Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 62.5 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 62.50 - - 0.22 13.27
Morgan Stanley Call 65 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 65.00 - - 0.23 13.86
Morgan Stanley Call 67.5 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 67.50 - - 0.24 13.92
Morgan Stanley Call 70 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 70.00 - - 0.26 13.63
Morgan Stanley Call 45 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 45.00 - - - -
Morgan Stanley Put 50 TD 21.03.2025   Put Toronto Dominion Ban... 21/03/2025 50.00 - - 0.24 -11.28
Morgan Stanley Put 60 TD 21.03.2025   Put Toronto Dominion Ban... 21/03/2025 60.00 - - 0.26 -6.03
Morgan Stanley Put 50 TD 21.03.2025   Put Toronto Dominion Ban... 21/03/2025 50.00 - - 0.28 -9.04
Morgan Stanley Call 50 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 50.00 - - - -
Morgan Stanley Put 50 TD 20.06.2025   Put Toronto Dominion Ban... 20/06/2025 50.00 - - 0.22 -9.27
Morgan Stanley Put 60 TD 20.06.2025   Put Toronto Dominion Ban... 20/06/2025 60.00 - - 0.26 -4.92
Morgan Stanley Put 50 TD 20.06.2025   Put Toronto Dominion Ban... 20/06/2025 50.00 - - 0.27 -6.95
Morgan Stanley Call 70 TD 20.06.2025   Call Toronto Dominion Ban... 20/06/2025 70.00 - - 0.23 11.73
Morgan Stanley Call 65 TD 20.06.2025   Call Toronto Dominion Ban... 20/06/2025 65.00 - - 0.21 11.26
Morgan Stanley Call 50 TD 20.06.2025   Call Toronto Dominion Ban... 20/06/2025 50.00 - - - -
Morgan Stanley Call 70 TD 20.06.2025   Call Toronto Dominion Ban... 20/06/2025 70.00 - - 0.22 12.31
Morgan Stanley Call 60 TD 20.06.2025   Call Toronto Dominion Ban... 20/06/2025 60.00 - - 0.16 12.64
Morgan Stanley Call 60 TD 20.06.2025   Call Toronto Dominion Ban... 20/06/2025 60.00 - - 0.20 9.65
Morgan Stanley Call 75 TD 20.06.2025   Call Toronto Dominion Ban... 20/06/2025 75.00 - - 0.25 11.38
Morgan Stanley Call 80 TD 20.06.2025   Call Toronto Dominion Ban... 20/06/2025 80.00 - - 0.29 10.52
Morgan Stanley Call 55 TD 20.06.2025   Call Toronto Dominion Ban... 20/06/2025 55.00 - - 0.21 7.42
Morgan Stanley Call 65 TD 19.09.2025   Call Toronto Dominion Ban... 19/09/2025 65.00 - - 0.20 9.65
Morgan Stanley Call 70 TD 19.09.2025   Call Toronto Dominion Ban... 19/09/2025 70.00 - - 0.21 10.24
Morgan Stanley Call 55 TD 19.09.2025   Call Toronto Dominion Ban... 19/09/2025 55.00 - - 0.19 6.78
Morgan Stanley Call 80 TD 19.09.2025   Call Toronto Dominion Ban... 19/09/2025 80.00 - - 0.25 9.70
Morgan Stanley Call 60 TD 19.09.2025   Call Toronto Dominion Ban... 19/09/2025 60.00 - - 0.19 8.22
Morgan Stanley Put 50 TD 19.09.2025   Put Toronto Dominion Ban... 19/09/2025 50.00 - - 0.28 -5.44
Morgan Stanley Put 50 TD 19.12.2025   Put Toronto Dominion Ban... 19/12/2025 50.00 - - 0.28 -4.69
Morgan Stanley Call 65 TD 19.12.2025   Call Toronto Dominion Ban... 19/12/2025 65.00 - - 0.19 8.59
Morgan Stanley Call 60 TD 19.12.2025   Call Toronto Dominion Ban... 19/12/2025 60.00 - - 0.18 7.57