Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 76 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 76.00 - - 1.07 9.58
Morgan Stanley Call 75 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 75.00 - - 1.04 9.76
Morgan Stanley Call 74 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 74.00 - - 1.02 9.96
Morgan Stanley Call 73 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 73.00 - - 0.99 10.18
Morgan Stanley Call 72 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 72.00 - - 0.96 10.41
Morgan Stanley Call 71 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 71.00 - - 0.93 10.65
Morgan Stanley Call 57 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 57.00 - - 0.47 17.68
Morgan Stanley Call 58 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 58.00 - - 0.48 17.81
Morgan Stanley Call 82.5 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 82.50 - - 0.46 9.68
Morgan Stanley Call 62.5 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 62.50 - - 0.21 16.69
Morgan Stanley Call 65 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 65.00 - - 0.24 15.94
Morgan Stanley Call 67.5 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 67.50 - - 0.27 14.46
Morgan Stanley Call 70 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 70.00 - - 0.31 13.14
Morgan Stanley Call 72.5 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 72.50 - - 0.34 12.14
Morgan Stanley Call 75 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 75.00 - - 0.37 11.34
Morgan Stanley Call 77.5 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 77.50 - - 0.40 10.68
Morgan Stanley Call 80 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 80.00 - - 0.43 10.14
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 60.00 - - 0.20 16.17
Morgan Stanley Call 57.5 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 57.50 - - 0.19 14.29
Morgan Stanley Call 75 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 75.00 - - 0.35 12.20
Morgan Stanley Call 70 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 70.00 - - 0.29 14.07
Morgan Stanley Call 65 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 65.00 - - 0.23 16.42
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 60.00 - - 0.19 17.01
Morgan Stanley Call 55 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 55.00 - - 0.14 15.30
Morgan Stanley Call 50 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 50.00 - - - -
Morgan Stanley Put 50 TD 20.09.2024   Put Toronto Dominion Ban... 20/09/2024 50.00 - - 0.23 -13.35
Morgan Stanley Put 50 TD 20.09.2024   Put Toronto Dominion Ban... 20/09/2024 50.00 - - 0.26 -11.57
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 20/12/2024 50.00 - - 0.26 -7.92
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 20/12/2024 50.00 - - 0.26 -7.92
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 20/12/2024 50.00 - - 0.21 -10.20