Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 36 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 36.00 0.001 0.020 0.22 18.02
RBI Put 25 POST 20.09.2024   Put OESTERREICH. POST AG 20/09/2024 25.00 0.001 0.020 0.31 -12.49
RBI Put/Post 23-24   Put OESTERREICH. POST AG 20/09/2024 27.50 0.013 0.033 0.24 -13.51
Soc. Generale Call 30 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 30.00 0.170 0.190 0.20 10.65
RBI Call/Post 23-24   Call OESTERREICH. POST AG 20/09/2024 36.00 0.001 0.020 0.22 18.02
RBI Put/Post 23-24   Put OESTERREICH. POST AG 20/09/2024 25.00 0.001 0.020 0.31 -12.49
Raiffeisen Bank International AG Vkf.-OS 25.09.24 POST 27,5   Put OESTERREICH. POST AG 20/09/2024 27.50 - - 0.24 -13.51
RBI Call 38 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 38.00 0.001 0.020 0.28 15.14
Raiffeisen Bank International AG Kauf-OS 25.09.24 POST 36   Call OESTERREICH. POST AG 20/09/2024 36.00 - - 0.22 18.02
Raiffeisen Bank International AG Vkf.-OS 25.09.24 POST 25   Put OESTERREICH. POST AG 20/09/2024 25.00 - - 0.31 -12.49
RBI Call 34 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 34.00 0.020 0.040 0.20 17.44
RBI Call/Post 23-24   Call OESTERREICH. POST AG 20/09/2024 38.00 0.001 0.020 0.28 15.14
Soc. Generale Call 34 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 34.00 0.031 0.041 0.21 15.75
RBI Call 32 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 32.00 0.071 0.091 0.19 14.63
RBI Call/Post 23-24   Call OESTERREICH. POST AG 20/09/2024 34.00 0.019 0.039 0.20 17.44
Raiffeisen Bank International AG Kauf-OS 25.09.24 POST 38   Call OESTERREICH. POST AG 20/09/2024 38.00 - - 0.28 15.14
Soc. Generale Call 34 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 34.00 0.032 0.042 0.21 15.75
RBI Call/Post 23-24   Call OESTERREICH. POST AG 20/09/2024 32.00 0.069 0.089 0.19 14.63
Raiffeisen Bank International AG Kauf-OS 25.09.24 POST 34   Call OESTERREICH. POST AG 20/09/2024 34.00 - - 0.20 17.44
Raiffeisen Bank International AG Kauf-OS 25.09.24 POST 32   Call OESTERREICH. POST AG 20/09/2024 32.00 - - 0.19 14.63
Soc. Generale Call 36 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 36.00 0.028 0.038 0.19 14.02
Soc. Generale Call 35 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 35.00 0.042 0.052 0.19 13.20
Soc. Generale Call 34 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 34.00 0.062 0.072 0.18 12.53
Soc. Generale Call 40 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 40.00 0.002 0.020 0.23 13.70
Soc. Generale Call 36 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 36.00 0.028 0.038 0.19 14.02
Soc. Generale Call 35 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 35.00 0.042 0.052 0.19 13.20
Soc. Generale Call 34 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 34.00 0.063 0.073 0.18 12.53
Soc. Generale Call 40 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 40.00 0.002 0.020 0.23 13.70
Soc. Generale Call 30 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 30.00 0.220 0.240 0.18 8.46
Soc. Generale Put 28 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 28.00 0.075 0.085 0.24 -8.68