Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 23.00 0.352 0.362 0.32 4.37
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 22   Call Immofinanz AG 21/03/2025 22.00 - - 0.34 3.93
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 23   Call Immofinanz AG 21/03/2025 23.00 - - 0.32 4.37
RBI Put 18 IIA 21.03.2025   Put Immofinanz AG 21/03/2025 18.00 0.081 0.091 0.38 -4.87
RBI Put/Immofinanz 23-25   Put Immofinanz AG 21/03/2025 18.00 - - 0.38 -4.87
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 18   Put Immofinanz AG 21/03/2025 18.00 - - 0.38 -4.87
RBI Call 22.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 22.50 0.424 0.434 0.29 3.73
RBI Call 25.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 25.50 0.271 0.281 0.28 4.53
RBI Call 23.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 23.50 0.367 0.377 0.29 3.99
RBI Call 24.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 24.50 0.316 0.326 0.28 4.26
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19/09/2025 22.50 0.424 0.434 0.29 3.73
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19/09/2025 25.50 0.271 0.281 0.28 4.53
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19/09/2025 23.50 0.367 0.377 0.29 3.99
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19/09/2025 24.50 0.316 0.326 0.28 4.26
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 22,5   Call Immofinanz AG 19/09/2025 22.50 - - 0.29 3.73
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 25,5   Call Immofinanz AG 19/09/2025 25.50 - - 0.28 4.53
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 23,5   Call Immofinanz AG 19/09/2025 23.50 - - 0.29 3.99
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 24,5   Call Immofinanz AG 19/09/2025 24.50 - - 0.28 4.26
RBI Call 27 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 27.00 0.210 0.230 0.28 4.82
RBI Put 22.5 IIA 19.09.2025   Put Immofinanz AG 19/09/2025 22.50 0.223 0.233 0.33 -3.28
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19/09/2025 27.00 0.210 0.230 0.28 4.82
RBI Put/Immofinanz 24-25   Put Immofinanz AG 19/09/2025 22.50 0.223 0.233 0.33 -3.28
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 27   Call Immofinanz AG 19/09/2025 27.00 - - 0.28 4.82
Raiffeisen Bank International AG Vkf.-OS 24.09.25 IIA 22,5   Put Immofinanz AG 19/09/2025 22.50 - - 0.33 -3.28