Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 KTN 21.06.2024   Put KONTRON AG O.N 21/06/2024 20.00 - - 0.47 -23.49
DZ Bank Put 14 KTN 21.06.2024   Put KONTRON AG O.N 21/06/2024 14.00 - - 1.28 -17.41
DZ Bank Put 18 KTN 21.06.2024   Put KONTRON AG O.N 21/06/2024 18.00 - - 0.49 -42.35
DZ Bank Call 17.5 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 17.50 - - 1.97 4.24
DZ Bank Call 24 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 24.00 - - 1.13 14.30
DZ Bank Call 20 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 20.00 0.046 - 0.13 42.24
DZ Bank Call 18 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 18.00 0.200 - - -
DZ Bank Call 16 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 16.00 0.390 - - -
DZ Bank Call 14 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 14.00 0.590 - - -
DZ Bank Call 22.5 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 22.50 0.001 - 0.39 53.84
DZ Bank Call 25 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 25.00 0.001 - 0.72 31.48
DZ Bank Call 16 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 16.00 2.270 - - -
DZ Bank Call 18 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 18.00 - - - -
DZ Bank Call 20 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 20.00 - - 0.94 10.13
DZ Bank Call 25 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 25.00 0.001 - 0.55 48.57
DZ Bank Put 15 KTN 21.06.2024   Put KONTRON AG O.N 21/06/2024 15.00 - - 1.07 -20.64
DZ Bank Call 25 KTN 20.09.2024   Call KONTRON AG O.N 20/09/2024 25.00 0.020 0.320 0.36 10.91
DZ Bank Put 15 KTN 20.09.2024   Put KONTRON AG O.N 20/09/2024 15.00 0.001 0.031 0.54 -6.67
DZ Bank Put 20 KTN 20.09.2024   Put KONTRON AG O.N 20/09/2024 20.00 0.110 0.140 0.41 -5.88
DZ Bank Call 16 KTN 20.09.2024   Call KONTRON AG O.N 20/09/2024 16.00 2.050 2.350 - -
DZ Bank Call 18 KTN 20.09.2024   Call KONTRON AG O.N 20/09/2024 18.00 1.620 1.920 - -
DZ Bank Call 20 KTN 20.09.2024   Call KONTRON AG O.N 20/09/2024 20.00 1.060 1.360 0.25 9.22
DZ Bank Call 25 KTN 20.09.2024   Call KONTRON AG O.N 20/09/2024 25.00 0.005 0.035 0.37 10.49
DZ Bank Call 20 KTN 20.09.2024   Call KONTRON AG O.N 20/09/2024 20.00 0.150 0.180 0.36 6.79
DZ Bank Call 22.5 KTN 20.09.2024   Call KONTRON AG O.N 20/09/2024 22.50 0.045 0.075 0.34 9.28
Soc. Generale Call 18 KTN 20.09.2024   Call KONTRON AG O.N 20/09/2024 18.00 3.200 3.380 0.45 4.64
Soc. Generale Call 20 KTN 20.09.2024   Call KONTRON AG O.N 20/09/2024 20.00 0.190 0.200 0.41 6.09
Soc. Generale Call 22 KTN 20.09.2024   Call KONTRON AG O.N 20/09/2024 22.00 0.090 0.100 0.37 8.18
Soc. Generale Call 24 KTN 20.09.2024   Call KONTRON AG O.N 20/09/2024 24.00 0.052 0.062 0.41 8.72
Soc. Generale Call 26 KTN 20.09.2024   Call KONTRON AG O.N 20/09/2024 26.00 0.028 0.038 0.43 9.29