Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 EVN 20.12.2024   Call EVN AG 20/12/2024 35.00 0.056 0.086 0.28 9.29
DZ Bank Call 29.2433 EVN 20.12.2024   Call EVN AG 20/12/2024 29.24 - - 0.22 7.76
DZ Bank Put 25 EVN 21.03.2025   Put EVN AG 21/03/2025 25.00 0.130 0.160 0.40 -4.15
DZ Bank Call 25 EVN 21.03.2025   Call EVN AG 21/03/2025 25.00 0.650 0.710 0.40 3.29
DZ Bank Call 32.5 EVN 21.03.2025   Call EVN AG 21/03/2025 32.50 - - 0.29 5.99
DZ Bank Call 35 EVN 21.03.2025   Call EVN AG 21/03/2025 35.00 - - 0.28 7.15
DZ Bank Call 27.5 EVN 21.03.2025   Call EVN AG 21/03/2025 27.50 - - 0.34 4.10
DZ Bank Put 30 EVN 21.03.2025   Put EVN AG 21/03/2025 30.00 - - 0.35 -3.83
DZ Bank Call 30 EVN 21.03.2025   Call EVN AG 21/03/2025 30.00 - - 0.31 5.02
DZ Bank Call 25 EVN 21.03.2025   Call EVN AG 21/03/2025 25.00 - - 0.40 3.29
DZ Bank Call 35 EVN 21.03.2025   Call EVN AG 21/03/2025 35.00 0.110 0.140 0.28 7.15
DZ Bank Call 32.5 EVN 21.03.2025   Call EVN AG 21/03/2025 32.50 0.200 0.230 0.29 5.99
DZ Bank Put 25 EVN 21.03.2025   Put EVN AG 21/03/2025 25.00 - - 0.40 -4.15
DZ Bank Call 27.5 EVN 21.03.2025   Call EVN AG 21/03/2025 27.50 0.480 0.510 0.34 4.10
DZ Bank Call 30 EVN 21.03.2025   Call EVN AG 21/03/2025 30.00 0.320 0.350 0.31 5.02
DZ Bank Put 30 EVN 21.03.2025   Put EVN AG 21/03/2025 30.00 0.290 0.320 0.35 -3.83
DZ Bank Call 32.5 EVN 20.06.2025   Call EVN AG 20/06/2025 32.50 0.270 0.300 0.30 4.96
DZ Bank Call 24.3694 EVN 20.06.2025   Call EVN AG 20/06/2025 24.37 0.770 0.830 0.39 2.92
DZ Bank Put 20 EVN 20.06.2025   Put EVN AG 20/06/2025 20.00 0.080 0.110 0.48 -3.37
DZ Bank Call 35 EVN 20.06.2025   Call EVN AG 20/06/2025 35.00 0.180 0.210 0.30 5.62
DZ Bank Call 30 EVN 20.06.2025   Call EVN AG 20/06/2025 30.00 0.400 0.430 0.33 4.20
DZ Bank Put 30 EVN 20.06.2025   Put EVN AG 20/06/2025 30.00 0.350 0.380 0.37 -3.09
DZ Bank Call 19.4955 EVN 20.06.2025   Call EVN AG 20/06/2025 19.50 - - - -
DZ Bank Call 25 EVN 20.06.2025   Call EVN AG 20/06/2025 25.00 0.710 0.770 0.39 2.99
DZ Bank Call 29.2433 EVN 20.06.2025   Call EVN AG 20/06/2025 29.24 - - 0.21 5.67
DZ Bank Put 25 EVN 20.06.2025   Put EVN AG 20/06/2025 25.00 - - 0.41 -3.33
DZ Bank Call 27.5 EVN 20.06.2025   Call EVN AG 20/06/2025 27.50 - - 0.35 3.60
DZ Bank Put 20 EVN 20.06.2025   Put EVN AG 20/06/2025 20.00 - - 0.48 -3.37
DZ Bank Put 30 EVN 20.06.2025   Put EVN AG 20/06/2025 30.00 - - 0.37 -3.09
DZ Bank Call 32.5 EVN 20.06.2025   Call EVN AG 20/06/2025 32.50 - - 0.30 4.96