Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 32 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 32.00 - - 1.66 3.00
UniCredit Call 36 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 36.00 - - 1.00 4.42
UniCredit Put 45 EBO 19.06.2024   Put ERSTE GROUP BNK INH.... 19/06/2024 45.00 0.059 - 0.20 -34.96
UniCredit Call 41 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 41.00 - - 0.85 6.81
UniCredit Call 44.5 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 44.50 0.081 - 0.34 20.19
UniCredit Call 46 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 46.00 - - 0.23 41.03
UniCredit Call 45 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 45.00 0.053 - 0.29 25.57
UniCredit Call 46.5 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 46.50 0.004 - 0.27 37.57
UniCredit Call 47 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 47.00 0.001 - 0.28 37.64
UniCredit Call 43 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 43.00 - - 0.68 9.41
UniCredit Call 39 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 39.00 - - 0.41 7.33
UniCredit Call 45 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 45.00 - - 0.85 9.06
UniCredit Call 40 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 40.00 - - 0.66 7.21
DZ Bank Put 45 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 45.00 - - 0.32 -19.99
DZ Bank Call 40 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 40.00 - - 0.51 7.76
DZ Bank Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 45.00 - - 0.39 17.74
DZ Bank Call 42.5 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 42.50 - - 0.43 11.52
DZ Bank Put 35 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 35.00 - - 0.55 -29.01
DZ Bank Put 40 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 40.00 - - 0.55 -18.86
DZ Bank Put 40 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 40.00 - - 0.55 -18.86
Erste Bank Call 34 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 34.00 - - 1.00 3.78
Soc. Generale Call 50 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 50.00 - - 0.45 25.34
Soc. Generale Call 30 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 30.00 - - 0.97 2.96
Erste Bank Call 36 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 36.00 - - 0.82 4.57
Soc. Generale Call 35 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 35.00 - - 0.61 4.44
Soc. Generale Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 45.00 - - 0.28 24.31
Soc. Generale Call 55 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 55.00 - - 0.71 17.37
Erste Bank Put 36 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 36.00 - - 0.81 -14.14
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 21/06/2024 30.00 - - 1.32 -9.03
Soc. Generale Call 40 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 40.00 - - 0.43 8.19
* Too many results found, please restrict the search by using the filter options.