Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 23 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 23,00 - - 1,53 13,36
UniCredit Call 18 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 18,00 - - 1,19 12,82
UniCredit Call 25 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 25,00 - - 1,23 21,59
UniCredit Call 23 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 23,00 - - 1,53 13,36
UniCredit Call 16.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 16,50 - - 0,99 13,23
UniCredit Call 16.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 16,50 - - 0,99 13,23
UniCredit Call 16 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 16,00 - - 1,06 11,16
UniCredit Call 19.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 19,50 - - 0,69 36,28
UniCredit Call 20 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 20,00 - - 0,75 33,78
UniCredit Call 18 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 18,00 - - 1,19 12,82
UniCredit Call 20.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 20,50 - - 0,80 31,69
Morgan Stanley Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 22,00 - - 2,21 6,27
JP Morgan Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 25,00 - - 1,73 9,33
Morgan Stanley Put 20 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21.06.2024 20,00 - - - -
Soc. Generale Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 20,00 0,410 0,420 1,10 -3,38
Morgan Stanley Call 18 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 18,00 - - 1,09 12,19
Soc. Generale Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 20,00 - - 1,10 -3,38
Morgan Stanley Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 22,00 - - 1,31 13,15
Soc. Generale Put 35 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 35,00 1,800 - - -
Morgan Stanley Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 25,00 - - 2,66 5,52
Morgan Stanley Call 32 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 32,00 - - 3,44 4,62
Morgan Stanley Call 24 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 24,00 - - 2,52 5,73
Soc. Generale Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 20,00 0,001 0,020 1,25 10,78
Morgan Stanley Call 21 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 21,00 - - 2,04 6,63
BVT Put 15.5 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 15,50 - - 0,53 -16,86
Morgan Stanley Call 23 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 23,00 - - 1,43 12,26
Soc. Generale Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 22,00 0,001 0,020 1,59 9,01
Morgan Stanley Call 22.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 22,50 - - 2,29 6,11
Soc. Generale Call 34 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 34,00 - - 1,87 11,26
Morgan Stanley Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 19,00 - - 0,87 16,04
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.