Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 16.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 16.50 - - 0.82 10.88
UniCredit Call 32 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 32.00 - - 1.23 15.86
UniCredit Call 18 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 18.00 - - 0.71 16.24
UniCredit Call 20.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 20.50 - - 0.67 23.93
UniCredit Call 26 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 26.00 - - 1.05 16.43
UniCredit Call 15.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 15.50 - - 0.99 7.69
UniCredit Call 25 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 25.00 - - 0.87 21.54
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19.06.2024 30.00 0.0010 - 1.41 11.85
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19.06.2024 15.50 0.7100 0.7200 0.99 7.69
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19.06.2024 18.50 0.0150 - 0.76 15.69
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19.06.2024 17.00 0.1500 0.1600 0.76 12.86
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19.06.2024 20.00 0.0010 - 0.53 33.67
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19.06.2024 16.50 0.2700 0.2800 0.82 10.88
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19.06.2024 19.00 0.0080 - 0.62 22.63
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19.06.2024 16.00 0.4600 0.5100 0.90 9.15
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19.06.2024 17.50 0.0750 0.0880 0.73 14.63
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19.06.2024 21.00 0.0020 - 0.65 26.69
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19.06.2024 20.50 0.0050 - 0.67 23.93
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19.06.2024 18.00 0.0320 0.0740 0.71 16.24
UniCredit Call 23 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 23.00 - - 1.09 13.33
Morgan Stanley Put 25 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21.06.2024 25.00 - - - -
Morgan Stanley Call 21 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 21.00 - - 1.54 6.61
Morgan Stanley Call 22.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 22.50 - - 1.22 9.82
Morgan Stanley Call 23 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 23.00 - - 1.07 12.23
Morgan Stanley Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 19.00 - - 0.64 15.97
Morgan Stanley Call 26 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 26.00 - - 2.09 5.33
Morgan Stanley Call 17.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 17.50 - - 0.99 9.01
Morgan Stanley Call 21 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 21.00 - - 0.94 13.12
Morgan Stanley Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 25.00 - - 1.43 8.75
Morgan Stanley Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 30.00 - - 2.43 4.80
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.