Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 160 TXRH 20.09.2024   Put Texas Roadhouse Inc 20.09.2024 160.00 - - 0.27 -10.71
Morgan Stanley Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 150.00 - - 0.38 4.98
Soc. Generale Put 160 TXRH 20.09.2024   Put Texas Roadhouse Inc 20.09.2024 160.00 0.420 0.430 0.27 -10.71
Soc. Generale Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 160.00 - - 0.30 6.79
Soc. Generale Put 180 TXRH 20.09.2024   Put Texas Roadhouse Inc 20.09.2024 180.00 1.230 1.260 0.26 -7.64
BNP Paribas Call 130 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 130.00 - - 0.40 3.63
Soc. Generale Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 170.00 1.040 1.070 0.28 8.57
Soc. Generale Put 140 TXRH 20.09.2024   Put Texas Roadhouse Inc 20.09.2024 140.00 - - 0.32 -12.27
Soc. Generale Call 210 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 210.00 0.086 0.096 0.28 14.80
BNP Paribas Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 160.00 - - 0.29 6.91
BNP Paribas Call 140 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 140.00 - - 0.35 4.44
Soc. Generale Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 150.00 - - 0.33 5.37
BNP Paribas Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 180.00 - - 0.27 10.50
Soc. Generale Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 180.00 - - 0.27 10.50
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 150.00 - - 0.32 5.50
Soc. Generale Call 190 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 190.00 - - 0.27 12.36
Morgan Stanley Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 170.00 - - 0.31 5.76
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 210.00 0.330 0.350 0.28 9.46
Morgan Stanley Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 150.00 - - 0.36 4.18
BNP Paribas Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 170.00 - - 0.29 6.14
Morgan Stanley Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 160.00 - - 0.33 4.93
Soc. Generale Call 153 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 153.00 2.530 2.570 0.32 4.67
BNP Paribas Call 120 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 120.00 5.120 - 0.40 2.85
Soc. Generale Call 147 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 147.00 - - 0.33 4.25
BNP Paribas Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 150.00 2.740 2.770 0.32 4.49
Soc. Generale Call 145 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 145.00 3.100 3.140 0.33 4.12
BNP Paribas Call 130 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 130.00 4.290 4.320 0.37 3.29
Soc. Generale Call 96 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 96.00 - - 0.42 2.17
BNP Paribas Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 160.00 2.080 2.110 0.30 5.25
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 88.00 0.002 0.027 0.47 -7.53
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.