Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 60 BK 20.12.2024   Call Bank of New York Mel... 20.12.2024 60.00 0.360 0.380 0.23 7.61
JP Morgan Put 45 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 45.00 0.046 0.086 0.36 -6.53
JP Morgan Put 60 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 60.00 0.370 0.390 0.25 -6.16
JP Morgan Call 50 BK 17.01.2025   Call Bank of New York Mel... 17.01.2025 50.00 1.04 1.07 0.45 3.49
JP Morgan Call 65 BK 17.01.2025   Call Bank of New York Mel... 17.01.2025 65.00 0.220 0.250 0.32 6.77
JP Morgan Put 45 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 45.00 0.058 0.098 0.29 -7.40
JP Morgan Call 70 BK 17.01.2025   Call Bank of New York Mel... 17.01.2025 70.00 0.110 0.140 0.31 7.88
JP Morgan Call 45 BK 17.01.2025   Call Bank of New York Mel... 17.01.2025 45.00 1.43 1.47 0.53 2.83
JP Morgan Put 35 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 35.00 0.018 0.068 0.47 -4.90
JP Morgan Put 55 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 55.00 0.220 0.250 0.28 -6.22
JP Morgan Put 60 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 60.00 0.400 0.430 0.26 -5.63
JP Morgan Call 40 BK 17.01.2025   Call Bank of New York Mel... 17.01.2025 40.00 - - 0.62 2.36
JP Morgan Call 55 BK 17.01.2025   Call Bank of New York Mel... 17.01.2025 55.00 0.690 0.720 0.40 4.35
JP Morgan Put 40 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 40.00 0.031 0.071 0.37 -6.13
JP Morgan Put 50 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 50.00 0.110 0.140 0.23 -8.33
JP Morgan Call 60 BK 17.01.2025   Call Bank of New York Mel... 17.01.2025 60.00 0.420 0.450 0.34 5.59
JP Morgan Call 75 BK 17.01.2025   Call Bank of New York Mel... 17.01.2025 75.00 0.057 0.097 0.34 7.75
JP Morgan Call 55 BK 20.06.2025   Call Bank of New York Mel... 20.06.2025 55.00 0.870 0.910 0.24 4.58
JP Morgan Put 40 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 40.00 0.087 0.140 0.42 -3.88
JP Morgan Call 70 BK 20.06.2025   Call Bank of New York Mel... 20.06.2025 70.00 0.270 0.310 0.27 6.09
JP Morgan Put 55 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 55.00 0.370 0.410 0.32 -3.91
JP Morgan Call 60 BK 20.06.2025   Call Bank of New York Mel... 20.06.2025 60.00 0.620 0.660 0.24 5.24
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 45.00 0.150 0.200 0.36 -4.31
JP Morgan Put 50 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 50.00 0.240 0.280 0.32 -4.41
JP Morgan Call 65 BK 20.06.2025   Call Bank of New York Mel... 20.06.2025 65.00 0.420 0.460 0.27 5.49
JP Morgan Call 75 BK 20.06.2025   Call Bank of New York Mel... 20.06.2025 75.00 0.180 0.230 0.28 6.36
JP Morgan Call 75 BK 16.01.2026   Call Bank of New York Mel... 16.01.2026 75.00 0.340 0.400 0.28 4.80
JP Morgan Put 45 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 45.00 0.250 0.310 0.39 -2.88
JP Morgan Call 65 BK 16.01.2026   Call Bank of New York Mel... 16.01.2026 65.00 0.630 0.690 0.26 4.38
JP Morgan Put 40 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 40.00 0.160 0.230 0.42 -2.82