Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 35 SGM 19.06.2024   Put STMICROELECTRONICS 19.06.2024 35.00 0.001 - 0.73 -51.96
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19.06.2024 60.00 0.0010 0.0140 3.08 11.72
HSBC Call 60 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 60.00 - - 3.08 11.72
HSBC Call 60 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 60.00 0.001 0.014 3.08 11.72
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19.06.2024 50.00 0.0010 0.0140 1.97 16.82
HSBC Call 50 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 50.00 - - 1.97 16.82
HSBC Call 50 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 50.00 0.001 0.014 1.97 16.82
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19.06.2024 55.00 0.0010 0.0140 2.56 13.59
HSBC Call 55 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 55.00 - - 2.56 13.59
HSBC Call 55 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 55.00 0.001 0.014 2.56 13.59
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19.06.2024 45.00 0.0010 0.0140 1.27 24.12
HSBC Call 45 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 45.00 - - 1.27 24.12
HSBC Call 45 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 45.00 0.001 0.014 1.27 24.12
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19.06.2024 40.00 0.0530 0.0660 0.88 21.67
HSBC Call 40 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 40.00 - - 0.88 21.67
HSBC Call 40 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 40.00 0.053 0.066 0.88 21.67
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19.06.2024 30.00 0.9900 1.0400 3.18 3.58
HSBC Call 30 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 30.00 - - 3.18 3.58
HSBC Call 30 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 30.00 0.990 1.040 3.18 3.58
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19.06.2024 35.00 0.5000 0.5500 1.91 6.45
HSBC Call 35 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 35.00 - - 1.91 6.45
HSBC Call 35 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 35.00 0.500 0.550 1.91 6.45
JP Morgan Put 47 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 47.00 - - 2.17 -3.34
JP Morgan Call 48 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 48.00 - - 1.15 20.41
JP Morgan Call 50 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 50.00 - - 2.78 6.60
JP Morgan Call 52 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 52.00 - - 3.03 6.23
JP Morgan Call 54 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 54.00 - - 3.26 5.93
JP Morgan Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 44.00 - - 1.90 8.54
JP Morgan Call 46 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 46.00 - - 2.22 7.68
JP Morgan Call 42 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 42.00 - - 1.20 12.97
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.