Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 52 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 52.00 0.076 0.096 0.23 33.36
Soc. Generale Call 50 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 50.00 0.270 0.280 0.35 16.20
Soc. Generale Put 35 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 21.06.2024 35.00 0.001 - 1.11 -20.41
BNP Paribas Call 50 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 50.00 0.230 0.270 0.21 19.36
BNP Paribas Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 60.00 0.001 0.051 0.85 17.53
Soc. Generale Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 60.00 0.001 - 0.40 55.30
Soc. Generale Put 40 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 21.06.2024 40.00 - - 1.22 -13.63
BNP Paribas Call 48 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 48.00 0.460 0.500 - -
Soc. Generale Put 45 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 21.06.2024 45.00 - - 0.47 -46.11
Soc. Generale Call 70 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 70.00 0.001 0.020 1.19 15.43
BNP Paribas Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 55.00 0.001 0.051 0.44 29.09
Soc. Generale Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 55.00 0.006 - 0.26 57.88
Soc. Generale Put 50 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 21.06.2024 50.00 - - 0.32 -44.95
Soc. Generale Call 50 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 50.00 0.280 0.290 0.35 16.20
Soc. Generale Put 35 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 21.06.2024 35.00 0.001 - 1.11 -20.41
Soc. Generale Call 45 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 45.00 0.840 - - -
Soc. Generale Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 60.00 0.001 - 0.40 55.30
Soc. Generale Put 40 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 21.06.2024 40.00 0.001 - 1.22 -13.63
Soc. Generale Call 70 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 70.00 0.001 0.020 1.19 15.43
Soc. Generale Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 55.00 0.007 - 0.26 57.88
Soc. Generale Put 50 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 21.06.2024 50.00 0.023 - 0.32 -44.95
BNP Paribas Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 55.00 0.001 0.051 0.44 29.09
BNP Paribas Call 48 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 48.00 0.470 0.510 - -
BNP Paribas Call 52 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 52.00 0.080 0.100 0.23 33.36
BNP Paribas Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 60.00 0.001 0.051 0.85 17.53
BNP Paribas Call 50 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 50.00 0.250 0.290 0.21 19.36
Soc. Generale Put 45 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 21.06.2024 45.00 0.001 - 0.47 -46.11
UniCredit Call 50 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 50.00 0.460 0.470 - -
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 65.00 0.016 - 0.04 122.02
UniCredit Put 50 RIO1 18.09.2024   Put RIO TINTO PLC L... 18.09.2024 50.00 0.260 0.270 0.66 -4.52