Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 44.447 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 44.45 1.090 1.180 0.35 19.06
UniCredit Call 50 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 50.00 - - 0.27 53.14
UniCredit Call 49 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 49.00 0.005 0.014 0.42 25.06
UniCredit Call 44.447 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 44.45 1.090 1.180 0.35 19.06
UniCredit Call 50 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 50.00 - - 0.27 53.14
UniCredit Call 42.5 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 42.50 0.230 0.240 0.39 13.18
UniCredit Call 37.533 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 37.53 0.670 0.680 - -
UniCredit Call 46 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 46.00 0.050 0.059 0.35 23.56
DZ Bank Put 30 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 30.00 - - 0.70 -20.07
DZ Bank Call 47.5 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 47.50 0.010 - 0.36 24.93
DZ Bank Call 47.5 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 47.50 0.010 - 0.36 24.93
Soc. Generale Call 42 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 42.00 - - 0.39 11.93
DZ Bank Call 42.5 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 42.50 0.210 - 0.40 12.46
Soc. Generale Call 44 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 44.00 - - 0.36 16.48
DZ Bank Call 45 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 45.00 0.070 - 0.35 19.07
Soc. Generale Call 48 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 48.00 - - 0.36 25.73
DZ Bank Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 50.00 0.001 - 0.55 16.94
Soc. Generale Call 34 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 34.00 - - 0.60 4.27
DZ Bank Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 35.00 - - 0.96 4.07
Soc. Generale Put 34 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 34.00 - - 0.81 -12.57
DZ Bank Put 35 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 35.00 0.001 - 0.88 -10.30
DZ Bank Call 42.5 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 42.50 0.210 - 0.40 12.46
DZ Bank Put 45 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 45.00 0.160 - 0.34 -14.63
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 40.00 - - 0.45 -19.37
DZ Bank Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 40.00 0.430 - 0.53 7.81
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 40.00 - - 0.45 -18.82
DZ Bank Call 37.5 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 37.50 0.640 - 0.64 5.69
Soc. Generale Put 32 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 32.00 - - 0.96 -10.76
DZ Bank Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 40.00 0.014 - 0.45 -19.37
Soc. Generale Call 32 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 32.00 - - 0.73 3.57
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.