Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 230 MTX 17.07.2024   Call MTU AERO ENGINES NA ... 17.07.2024 230,00 0,300 0,340 0,22 24,79
UniCredit Call 230 MTX 17.07.2024   Call MTU AERO ENGINES NA ... 17.07.2024 230,00 0,290 0,330 0,22 24,79
UC WAR. CALL 07/24 MTX   Call MTU AERO ENGINES NA ... 17.07.2024 245,00 0,0500 0,1500 0,52 12,95
UniCredit Call 245 MTX 17.07.2024   Call MTU AERO ENGINES NA ... 17.07.2024 245,00 0,050 0,150 0,52 12,95
UniCredit Call 245 MTX 17.07.2024   Call MTU AERO ENGINES NA ... 17.07.2024 245,00 0,050 0,150 0,52 12,95
UC WAR. PUT 07/24 MTX   Put MTU AERO ENGINES NA ... 17.07.2024 220,00 0,5900 0,6300 0,50 -11,43
UniCredit Put 220 MTX 17.07.2024   Put MTU AERO ENGINES NA ... 17.07.2024 220,00 0,580 0,620 0,50 -11,43
UniCredit Put 220 MTX 17.07.2024   Put MTU AERO ENGINES NA ... 17.07.2024 220,00 0,590 0,630 0,50 -11,43
BVT Put 250 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19.07.2024 250,00 2,92 3,19 0,72 -4,98
JP Morgan Call 248 MTX 19.07.2024   Call MTU AERO ENGINES NA ... 19.07.2024 248,00 - - 0,27 28,97
BVT Put 250 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19.07.2024 250,00 2,930 3,200 0,72 -4,98
JP Morgan Call 252 MTX 19.07.2024   Call MTU AERO ENGINES NA ... 19.07.2024 252,00 - - 0,28 29,85
BVT Put 230 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19.07.2024 230,00 1,210 1,400 0,51 -9,06
JP Morgan Call 255 MTX 19.07.2024   Call MTU AERO ENGINES NA ... 19.07.2024 255,00 0,012 0,160 0,35 23,67
BVT Put 230 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19.07.2024 230,00 1,220 1,410 0,51 -9,06
JP Morgan Call 260 MTX 19.07.2024   Call MTU AERO ENGINES NA ... 19.07.2024 260,00 - - 0,33 27,55
BVT Put 240 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19.07.2024 240,00 2,00 2,24 0,60 -6,56
JP Morgan Put 225 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19.07.2024 225,00 0,850 0,930 0,41 -12,43
BVT Put 240 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19.07.2024 240,00 2,000 2,240 0,60 -6,56
JP Morgan Put 192 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19.07.2024 192,00 0,084 0,180 0,55 -14,20
BVT Put 200 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19.07.2024 200,00 0,169 0,190 0,47 -16,14
JP Morgan Call 230 MTX 19.07.2024   Call MTU AERO ENGINES NA ... 19.07.2024 230,00 0,290 0,380 0,21 23,86
BVT Put 200 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19.07.2024 200,00 0,170 0,191 0,47 -16,14
JP Morgan Call 235 MTX 19.07.2024   Call MTU AERO ENGINES NA ... 19.07.2024 235,00 0,160 0,250 0,23 25,91
BVT Put 210 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19.07.2024 210,00 0,340 0,400 0,44 -14,92
JP Morgan Call 232 MTX 19.07.2024   Call MTU AERO ENGINES NA ... 19.07.2024 232,00 0,230 0,320 0,22 25,17
BVT Put 210 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19.07.2024 210,00 0,340 0,400 0,44 -14,92
JP Morgan Call 236 MTX 19.07.2024   Call MTU AERO ENGINES NA ... 19.07.2024 236,00 0,150 0,240 0,24 25,97
BVT Put 220 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19.07.2024 220,00 0,660 0,780 0,45 -12,12
JP Morgan Call 245 MTX 19.07.2024   Call MTU AERO ENGINES NA ... 19.07.2024 245,00 0,045 0,150 0,28 26,57
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.