Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1.35 USD/CAD 17.05.2024   Call - 17/05/2024 1.35 0.760 0.800 - -
Deutsche Bank Put 1.32 USD/CAD 17.05.2024   Put - 17/05/2024 1.32 0.001 0.100 0.41 -103.90
Deutsche Bank Call 1.38 USD/CAD 17.05.2024   Call - 17/05/2024 1.38 - - 0.23 166.28
Deutsche Bank Put 1.29 USD/CAD 17.05.2024   Put - 17/05/2024 1.29 - - 0.63 -71.00
Deutsche Bank Call 1.39 USD/CAD 17.05.2024   Call - 17/05/2024 1.39 - - 0.31 130.65
Deutsche Bank Put 1.28 USD/CAD 17.05.2024   Put - 17/05/2024 1.28 - - 0.70 -64.54
Deutsche Bank Call 1.38 USD/CAD 17.05.2024   Call - 17/05/2024 1.38 0.001 0.100 0.23 166.28
Deutsche Bank Put 1.29 USD/CAD 17.05.2024   Put - 17/05/2024 1.29 0.001 0.100 0.63 -71.00
Deutsche Bank Call 1.39 USD/CAD 17.05.2024   Call - 17/05/2024 1.39 0.001 0.100 0.31 130.65
Deutsche Bank Put 1.28 USD/CAD 17.05.2024   Put - 17/05/2024 1.28 0.001 0.100 0.70 -64.54
Deutsche Bank Put 1.31 USD/CAD 17.05.2024   Put - 17/05/2024 1.31 - - 0.48 -89.61
Deutsche Bank Put 1.25 USD/CAD 17.05.2024   Put - 17/05/2024 1.25 - - 0.92 -51.01
Deutsche Bank Put 1.34 USD/CAD 17.05.2024   Put - 17/05/2024 1.34 - - 0.24 -159.25
Deutsche Bank Put 1.24 USD/CAD 17.05.2024   Put - 17/05/2024 1.24 - - 0.99 -47.74
Deutsche Bank Put 1.31 USD/CAD 17.05.2024   Put - 17/05/2024 1.31 0.001 0.100 0.48 -89.61
Deutsche Bank Put 1.25 USD/CAD 17.05.2024   Put - 17/05/2024 1.25 0.001 0.100 0.92 -51.01
Deutsche Bank Put 1.34 USD/CAD 17.05.2024   Put - 17/05/2024 1.34 0.001 0.100 0.24 -159.25
Deutsche Bank Put 1.24 USD/CAD 17.05.2024   Put - 17/05/2024 1.24 0.001 0.100 0.99 -47.74
Deutsche Bank Put 1.27 USD/CAD 17.05.2024   Put - 17/05/2024 1.27 - - 0.78 -59.24
Deutsche Bank Put 1.21 USD/CAD 17.05.2024   Put - 17/05/2024 1.21 - - 1.21 -40.12
Deutsche Bank Put 1.3 USD/CAD 17.05.2024   Put - 17/05/2024 1.30 - - 0.56 -79.11
Deutsche Bank Put 1.2 USD/CAD 17.05.2024   Put - 17/05/2024 1.20 - - 1.28 -38.10
Deutsche Bank Put 1.27 USD/CAD 17.05.2024   Put - 17/05/2024 1.27 0.001 0.100 0.78 -59.24
Deutsche Bank Put 1.21 USD/CAD 17.05.2024   Put - 17/05/2024 1.21 0.001 0.100 1.21 -40.12
Deutsche Bank Put 1.3 USD/CAD 17.05.2024   Put - 17/05/2024 1.30 0.001 0.100 0.56 -79.11
Deutsche Bank Put 1.2 USD/CAD 17.05.2024   Put - 17/05/2024 1.20 0.001 0.100 1.28 -38.10
Deutsche Bank Put 1.23 USD/CAD 17.05.2024   Put - 17/05/2024 1.23 - - 1.06 -44.88
Deutsche Bank Put 1.17 USD/CAD 17.05.2024   Put - 17/05/2024 1.17 - - 1.49 -33.13
Deutsche Bank Put 1.26 USD/CAD 17.05.2024   Put - 17/05/2024 1.26 - - 0.85 -54.80
Deutsche Bank Put 1.16 USD/CAD 17.05.2024   Put - 17/05/2024 1.16 - - 1.56 -31.75
* Too many results found, please restrict the search by using the filter options.