Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 1650 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 1,650.00 - - 1.07 8.99
Goldman Sachs Call 1800 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 1,800.00 - - 1.18 8.29
Goldman Sachs Call 1950 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 1,950.00 - - 1.29 7.76
Goldman Sachs Call 2100 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 2,100.00 - - 1.38 7.35
Goldman Sachs Call 2250 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 2,250.00 - - 1.47 7.01
Goldman Sachs Call 2400 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 2,400.00 - - 1.55 6.73
Goldman Sachs Call 2400 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 2,400.00 - - 1.55 6.73
Goldman Sachs Call 2550 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 2,550.00 - - 1.62 6.49
Goldman Sachs Call 2700 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 2,700.00 - - 1.69 6.29
Goldman Sachs Call 2850 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 2,850.00 - - 1.75 6.11
Goldman Sachs Call 3000 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 3,000.00 - - 1.81 5.96
Goldman Sachs Call 3300 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 3,300.00 - - 1.92 5.69
Goldman Sachs Put 300 PLD 05.06.2024   Put PALLADIUM (Fixing) 05/06/2024 300.00 - - 1.90 -4.12
Goldman Sachs Put 600 PLD 05.06.2024   Put PALLADIUM (Fixing) 05/06/2024 600.00 - - 0.76 -10.32
Goldman Sachs Put 750 PLD 05.06.2024   Put PALLADIUM (Fixing) 05/06/2024 750.00 - - 0.37 -19.57
Goldman Sachs Put 900 PLD 05.06.2024   Put PALLADIUM (Fixing) 05/06/2024 900.00 - - - -
Goldman Sachs Put 1050 PLD 05.06.2024   Put PALLADIUM (Fixing) 05/06/2024 1,050.00 - - - -
Goldman Sachs Put 1200 PLD 05.06.2024   Put PALLADIUM (Fixing) 05/06/2024 1,200.00 - - - -
Goldman Sachs Put 1350 PLD 05.06.2024   Put PALLADIUM (Fixing) 05/06/2024 1,350.00 - - - -
Goldman Sachs Put 1500 PLD 05.06.2024   Put PALLADIUM (Fixing) 05/06/2024 1,500.00 - - - -
Goldman Sachs Put 1650 PLD 05.06.2024   Put PALLADIUM (Fixing) 05/06/2024 1,650.00 - - - -
Goldman Sachs Put 1800 PLD 05.06.2024   Put PALLADIUM (Fixing) 05/06/2024 1,800.00 - - - -
Goldman Sachs Put 1950 PLD 05.06.2024   Put PALLADIUM (Fixing) 05/06/2024 1,950.00 - - - -
Goldman Sachs Put 2100 PLD 05.06.2024   Put PALLADIUM (Fixing) 05/06/2024 2,100.00 - - - -
Goldman Sachs Put 2250 PLD 05.06.2024   Put PALLADIUM (Fixing) 05/06/2024 2,250.00 - - - -
Goldman Sachs Put 2400 PLD 05.06.2024   Put PALLADIUM (Fixing) 05/06/2024 2,400.00 - - - -
Goldman Sachs Call 3600 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 3,600.00 - - 2.02 5.48
Goldman Sachs Put 2700 PLD 05.06.2024   Put PALLADIUM (Fixing) 05/06/2024 2,700.00 - - - -
Goldman Sachs Call 3150 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 3,150.00 - - 1.87 5.82
Goldman Sachs Call 3900 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 3,900.00 - - 2.11 5.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.