Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.91 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.91 - - 0.10 -39.94
Soc. Generale Put 0.95 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.95 - - 0.18 -15.28
Soc. Generale Call 0.87 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.87 - - - -
BNP Paribas Call 0.9 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.90 - - - -
Soc. Generale Put 0.79 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.79 - - 0.25 -33.28
Soc. Generale Call 0.83 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.83 - - - -
Soc. Generale Call 0.82 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.82 - - - -
Soc. Generale Call 0.86 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.86 - - - -
Soc. Generale Put 0.78 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.78 - - 0.27 -31.20
Soc. Generale Put 0.86 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.86 - - 0.12 -61.17
Soc. Generale Call 1.04 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 1.04 - - 0.23 37.98
Soc. Generale Call 0.85 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.85 - - - -
Soc. Generale Put 0.97 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.97 - - 0.23 -11.17
Soc. Generale Put 0.885 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.89 - - 0.10 -62.80
Soc. Generale Put 0.925 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.93 - - 0.14 -25.45
Soc. Generale Put 0.905 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.91 - - 0.11 -43.02
Soc. Generale Call 0.825 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.83 - - - -
Soc. Generale Call 0.945 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.95 - - 0.08 86.37
Soc. Generale Put 0.805 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.81 - - 0.22 -37.00
Soc. Generale Call 0.845 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.85 - - - -
Soc. Generale Put 0.785 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.79 - - 0.26 -32.20
Soc. Generale Put 0.845 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.85 - - 0.15 -52.80
Soc. Generale Put 0.75 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.75 - - 0.33 -26.24
Soc. Generale Put 0.875 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.88 - - 0.11 -65.63
Soc. Generale Call 0.925 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.93 - - 0.06 93.85
Soc. Generale Put 0.77 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.77 - - 0.28 -30.23
Soc. Generale Call 0.905 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.91 - - 0.03 87.07
Soc. Generale Call 0.865 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.87 - - - -
Soc. Generale Call 0.81 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.81 - - - -
Soc. Generale Call 0.8 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.80 - - - -
* Too many results found, please restrict the search by using the filter options.