Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 520 UNH 17.05.2024   Call UnitedHealth Group I... 5/17/2024 520.00 - - 0.26 40.09
Goldman Sachs Put 540 UNH 17.05.2024   Put UnitedHealth Group I... 5/17/2024 540.00 - - 0.38 -9.07
Goldman Sachs Put 550 UNH 17.05.2024   Put UnitedHealth Group I... 5/17/2024 550.00 - - 0.44 -7.51
Goldman Sachs Put 450 UNH 17.05.2024   Put UnitedHealth Group I... 5/17/2024 450.00 - - 0.36 -30.77
Goldman Sachs Put 350 UNH 17.05.2024   Put UnitedHealth Group I... 5/17/2024 350.00 - - 1.08 -11.31
Goldman Sachs Put 300 UNH 17.05.2024   Put UnitedHealth Group I... 5/17/2024 300.00 - - 1.57 -7.69
Goldman Sachs Call 700 UNH 17.05.2024   Call UnitedHealth Group I... 5/17/2024 700.00 - - 1.03 13.43
Goldman Sachs Call 550 UNH 17.05.2024   Call UnitedHealth Group I... 5/17/2024 550.00 - - 0.39 30.75
Goldman Sachs Call 650 UNH 17.05.2024   Call UnitedHealth Group I... 5/17/2024 650.00 - - 0.86 15.64
Goldman Sachs Put 500 UNH 17.05.2024   Put UnitedHealth Group I... 5/17/2024 500.00 - - 0.21 -26.75
Goldman Sachs Call 500 UNH 17.05.2024   Call UnitedHealth Group I... 5/17/2024 500.00 - - 0.22 35.86
Goldman Sachs Put 400 UNH 17.05.2024   Put UnitedHealth Group I... 5/17/2024 400.00 - - 0.73 -16.16
Goldman Sachs Call 600 UNH 17.05.2024   Call UnitedHealth Group I... 5/17/2024 600.00 - - 0.66 19.30
JP Morgan Put 480 UNH 17.05.2024   Put UnitedHealth Group I... 5/17/2024 480.00 - - 0.23 -38.22
JP Morgan Put 490 UNH 17.05.2024   Put UnitedHealth Group I... 5/17/2024 490.00 - - 0.20 -34.97
JP Morgan Call 500 UNH 17.05.2024   Call UnitedHealth Group I... 5/17/2024 500.00 - - 0.22 34.76
JP Morgan Put 500 UNH 17.05.2024   Put UnitedHealth Group I... 5/17/2024 500.00 - - 0.21 -26.09
JP Morgan Call 510 UNH 17.05.2024   Call UnitedHealth Group I... 5/17/2024 510.00 - - 0.24 39.33
JP Morgan Call 520 UNH 17.05.2024   Call UnitedHealth Group I... 5/17/2024 520.00 - - 0.26 40.18
JP Morgan Call 530 UNH 17.05.2024   Call UnitedHealth Group I... 5/17/2024 530.00 - - 0.31 36.53
JP Morgan Call 540 UNH 17.05.2024   Call UnitedHealth Group I... 5/17/2024 540.00 - - 0.34 34.71
JP Morgan Put 510 UNH 17.05.2024   Put UnitedHealth Group I... 5/17/2024 510.00 - - 0.22 -19.89
JP Morgan Put 470 UNH 17.05.2024   Put UnitedHealth Group I... 5/17/2024 470.00 - - 0.26 -37.05
JP Morgan Call 460 UNH 17.05.2024   Call UnitedHealth Group I... 5/17/2024 460.00 - - 0.30 12.85
JP Morgan Call 490 UNH 17.05.2024   Call UnitedHealth Group I... 5/17/2024 490.00 - - 0.21 29.95
JP Morgan Call 470 UNH 17.05.2024   Call UnitedHealth Group I... 5/17/2024 470.00 - - 0.20 18.47
JP Morgan Put 460 UNH 17.05.2024   Put UnitedHealth Group I... 5/17/2024 460.00 - - 0.31 -34.26
JP Morgan Call 480 UNH 17.05.2024   Call UnitedHealth Group I... 5/17/2024 480.00 - - 0.25 20.67
JP Morgan Put 440 UNH 17.05.2024   Put UnitedHealth Group I... 5/17/2024 440.00 - - 0.42 -28.14
JP Morgan Call 440 UNH 17.05.2024   Call UNITEDHEALTH GROUP D... 5/17/2024 440.00 - - 1.22 5.51
* Too many results found, please restrict the search by using the filter options.