Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 270 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 270.00 0.001 - 0.36 23.96
UniCredit Call 280 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 280.00 0.001 - 0.46 18.81
UniCredit Call 180 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 180.00 - - 1.56 2.74
UniCredit Put 250 UNP 19.06.2024   Put UNION PAC. DL... 19/06/2024 250.00 0.670 0.720 - -
UniCredit Call 270 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 270.00 0.001 - 0.36 23.96
UniCredit Call 280 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 280.00 0.001 - 0.46 18.81
UC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 19/06/2024 260.00 0.0300 0.1500 0.36 21.55
UniCredit Call 210 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 210.00 - - 1.08 4.15
UC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 19/06/2024 265.00 0.0050 0.0680 0.33 25.77
UniCredit Call 290 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 290.00 - - 0.30 41.68
UniCredit Call 260 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 260.00 0.030 0.150 0.36 21.55
UniCredit Call 210 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 210.00 - - 1.08 4.15
UniCredit Call 265 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 265.00 0.005 0.068 0.33 25.77
UniCredit Call 290 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 290.00 - - 0.30 41.68
UniCredit Call 260 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 260.00 0.030 0.150 0.36 21.55
UniCredit Call 235 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 235.00 1.02 1.07 0.57 9.11
UniCredit Call 265 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 265.00 0.005 0.068 0.33 25.77
UC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 19/06/2024 240.00 0.6700 0.7200 0.49 11.28
UC DIS.CERT. 06/24 CALL UNP   Call UNION PAC. DL... 19/06/2024 200.00 1.8200 1.8400 - -
UniCredit Call 235 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 235.00 1.020 1.070 0.57 9.11
UC DIS.CERT. 06/24 CALL UNP   Call UNION PAC. DL... 19/06/2024 190.00 1.8200 - - -
UniCredit Call 240 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 240.00 0.670 0.720 0.49 11.28
UniCredit Call 200 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 200.00 1.82 1.84 - -
UC DIS.CERT. 06/24 CALL UNP   Call UNION PAC. DL... 19/06/2024 210.00 1.8000 1.8200 0.31 10.10
UniCredit Call 190 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 190.00 1.82 - - -
UniCredit Call 240 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 240.00 0.670 0.720 0.49 11.28
UniCredit Call 200 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 200.00 1.820 1.840 - -
UniCredit Call 210 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 210.00 1.80 1.82 0.31 10.10
UniCredit Call 190 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 190.00 1.820 - - -
UC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 19/06/2024 230.00 1.8100 - 0.80 6.20
* Too many results found, please restrict the search by using the filter options.