Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 6.5 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 6.50 - - 0.75 6.60
UniCredit Call 11 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 11.00 - - 0.67 17.83
UniCredit Call 18 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 18.00 - - 1.16 11.06
UniCredit Call 9 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 9.00 0.001 - 0.45 25.09
UniCredit Call 6.5 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 6.50 0.440 0.450 0.75 6.60
UC WAR. PUT 06/24 U9R   Put Under Armour Inc 19/06/2024 6.00 0.0530 0.0620 0.22 -24.95
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 19/06/2024 7.00 0.2100 0.2200 0.65 8.89
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 19/06/2024 7.50 0.0840 0.0930 0.59 11.53
UC WAR. PUT 06/24 U9R   Put Under Armour Inc 19/06/2024 8.00 1.1200 - - -
UniCredit Put 6 UAA 19.06.2024   Put Under Armour Inc 19/06/2024 6.00 - - 0.22 -24.95
UniCredit Call 7 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 7.00 - - 0.65 8.89
UniCredit Call 7.5 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 7.50 - - 0.59 11.53
UniCredit Put 8 UAA 19.06.2024   Put Under Armour Inc 19/06/2024 8.00 - - - -
UniCredit Put 6 UAA 19.06.2024   Put Under Armour Inc 19/06/2024 6.00 0.053 0.062 0.22 -24.95
UniCredit Call 7 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 7.00 0.210 0.220 0.65 8.89
UniCredit Call 7.5 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 7.50 0.084 0.093 0.59 11.53
UniCredit Put 8 UAA 19.06.2024   Put Under Armour Inc 19/06/2024 8.00 1.110 - - -
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 19/06/2024 8.50 0.0110 - 0.54 16.60
UC WAR. PUT 06/24 U9R   Put Under Armour Inc 19/06/2024 10.00 2.9400 - - -
UniCredit Call 8.5 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 8.50 - - 0.54 16.60
UniCredit Put 10 UAA 19.06.2024   Put Under Armour Inc 19/06/2024 10.00 - - - -
UniCredit Call 8.5 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 8.50 0.010 - 0.54 16.60
UniCredit Put 10 UAA 19.06.2024   Put Under Armour Inc 19/06/2024 10.00 - - - -
UC WAR. PUT 06/24 U9R   Put Under Armour Inc 19/06/2024 5.00 0.0010 - 0.30 -34.01
UniCredit Put 5 UAA 19.06.2024   Put Under Armour Inc 19/06/2024 5.00 - - 0.30 -34.01
UniCredit Put 5 UAA 19.06.2024   Put Under Armour Inc 19/06/2024 5.00 - - 0.30 -34.01
Goldman Sachs Call 7.5 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 7.50 - - 0.41 14.64
Goldman Sachs Put 7.5 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 7.50 - - 0.36 -7.03
Goldman Sachs Call 8 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 8.00 - - 0.55 11.75
Goldman Sachs Call 15 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 15.00 - - 1.61 5.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.