Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 54 2PP 24.05.2024   Put PAYPAL HDGS INC.DL-,... 24.05.2024 54.00 0.002 0.020 0.96 -28.88
BVT Put 54 2PP 24.05.2024   Put PAYPAL HDGS INC.DL-,... 24.05.2024 54.00 0.002 0.020 0.96 -28.88
BVT Call 72 PYPL 24.05.2024   Call PayPal Holdings Inc 24.05.2024 72.00 0.002 0.020 1.13 26.59
BVT Call 72 PYPL 24.05.2024   Call PayPal Holdings Inc 24.05.2024 72.00 0.002 0.020 1.13 26.59
BVT Call 74 PYPL 24.05.2024   Call PayPal Holdings Inc 24.05.2024 74.00 0.001 0.020 1.33 23.39
BVT Call 74 PYPL 24.05.2024   Call PayPal Holdings Inc 24.05.2024 74.00 0.001 0.020 1.33 23.39
BVT Put 66 2PP 24.05.2024   Put PAYPAL HDGS INC.DL-,... 24.05.2024 66.00 0.177 0.199 - -
BVT Put 66 2PP 24.05.2024   Put PAYPAL HDGS INC.DL-,... 24.05.2024 66.00 0.178 0.200 - -
BVT Call 70 PYPL 24.05.2024   Call PayPal Holdings Inc 24.05.2024 70.00 0.004 0.020 0.93 31.33
BVT Call 70 PYPL 24.05.2024   Call PayPal Holdings Inc 24.05.2024 70.00 0.004 0.020 0.93 31.33
BVT Call 64 PYPL 24.05.2024   Call PayPal Holdings Inc 24.05.2024 64.00 0.082 0.097 0.47 35.79
BVT Call 64 PYPL 24.05.2024   Call PayPal Holdings Inc 24.05.2024 64.00 0.080 0.094 0.47 35.79
BVT Put 62 2PP 24.05.2024   Put PAYPAL HDGS INC.DL-,... 24.05.2024 62.00 0.013 0.023 - -
BVT Put 62 2PP 24.05.2024   Put PAYPAL HDGS INC.DL-,... 24.05.2024 62.00 0.013 0.023 - -
BVT Call 62 PYPL 24.05.2024   Call PayPal Holdings Inc 24.05.2024 62.00 0.226 0.260 0.60 20.26
BVT Call 62 PYPL 24.05.2024   Call PayPal Holdings Inc 24.05.2024 62.00 0.224 0.249 0.60 20.26
BVT Call 66 PYPL 24.05.2024   Call PayPal Holdings Inc 24.05.2024 66.00 0.020 0.030 0.51 46.38
BVT Call 66 PYPL 24.05.2024   Call PayPal Holdings Inc 24.05.2024 66.00 0.019 0.029 0.51 46.38
BVT Put 56 2PP 24.05.2024   Put PAYPAL HDGS INC.DL-,... 24.05.2024 56.00 0.003 0.020 0.66 -39.47
BVT Put 56 2PP 24.05.2024   Put PAYPAL HDGS INC.DL-,... 24.05.2024 56.00 0.003 0.020 0.66 -39.47
BVT Call 68 PYPL 24.05.2024   Call PayPal Holdings Inc 24.05.2024 68.00 0.008 0.020 0.70 39.28
BVT Call 68 PYPL 24.05.2024   Call PayPal Holdings Inc 24.05.2024 68.00 0.008 0.020 0.70 39.28
BVT Put 58 2PP 24.05.2024   Put PAYPAL HDGS INC.DL-,... 24.05.2024 58.00 0.004 0.020 0.34 -67.77
BVT Put 58 2PP 24.05.2024   Put PAYPAL HDGS INC.DL-,... 24.05.2024 58.00 0.004 0.020 0.34 -67.77
JP Morgan Put 60 PYPL 31.05.2024   Put PayPal Holdings Inc 31.05.2024 60.00 0.024 0.054 0.46 -25.25
BVT Call 58 PYPL 31.05.2024   Call PayPal Holdings Inc 31.05.2024 58.00 0.590 0.620 0.51 9.02
JP Morgan Call 64 PYPL 31.05.2024   Call PayPal Holdings Inc 31.05.2024 64.00 0.170 0.190 0.47 17.33
BVT Call 58 PYPL 31.05.2024   Call PayPal Holdings Inc 31.05.2024 58.00 0.590 0.620 0.51 9.02
JP Morgan Call 65 PYPL 31.05.2024   Call PayPal Holdings Inc 31.05.2024 65.00 0.130 0.150 0.47 18.78
BVT Call 78 PYPL 31.05.2024   Call PayPal Holdings Inc 31.05.2024 78.00 0.002 0.020 0.79 19.32
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.