Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 78 2PP 17.05.2024   Put PAYPAL HDGS INC.DL-,... 17/05/2024 78.00 - - - -
Goldman Sachs Put 45 PYPL 17.05.2024   Put PayPal Holdings Inc 17/05/2024 45.00 0.001 0.010 2.55 -13.32
BNP Paribas Put 75 2PP 17.05.2024   Put PAYPAL HDGS INC.DL-,... 17/05/2024 75.00 - - - -
Goldman Sachs Call 85 PYPL 17.05.2024   Call PayPal Holdings Inc 17/05/2024 85.00 0.001 0.010 1.92 18.91
BNP Paribas Put 75 2PP 17.05.2024   Put PAYPAL HDGS INC.DL-,... 17/05/2024 75.00 - - - -
Goldman Sachs Put 66 PYPL 17.05.2024   Put PayPal Holdings Inc 17/05/2024 66.00 0.200 0.210 0.43 -28.26
BNP Paribas Put 72 2PP 17.05.2024   Put PAYPAL HDGS INC.DL-,... 17/05/2024 72.00 - - - -
Goldman Sachs Call 66 PYPL 17.05.2024   Call PayPal Holdings Inc 17/05/2024 66.00 0.010 0.012 0.49 44.69
BNP Paribas Put 72 2PP 17.05.2024   Put PAYPAL HDGS INC.DL-,... 17/05/2024 72.00 - - - -
Goldman Sachs Call 72 PYPL 17.05.2024   Call PayPal Holdings Inc 17/05/2024 72.00 0.001 0.010 0.92 35.18
BNP Paribas Put 70 PYPL 17.05.2024   Put PayPal Holdings Inc 17/05/2024 70.00 0.550 0.570 0.73 -10.86
Goldman Sachs Call 68 PYPL 17.05.2024   Call PayPal Holdings Inc 17/05/2024 68.00 0.003 0.010 0.58 48.02
BNP Paribas Put 70 PYPL 17.05.2024   Put PayPal Holdings Inc 17/05/2024 70.00 0.560 0.580 0.73 -10.86
Goldman Sachs Put 60 PYPL 17.05.2024   Put PayPal Holdings Inc 17/05/2024 60.00 0.003 0.010 0.69 -42.92
BNP Paribas Put 68 PYPL 17.05.2024   Put PayPal Holdings Inc 17/05/2024 68.00 0.370 0.390 0.58 -15.91
Goldman Sachs Put 30 PYPL 17.05.2024   Put PayPal Holdings Inc 17/05/2024 30.00 0.001 0.010 4.97 -6.97
BNP Paribas Put 68 PYPL 17.05.2024   Put PayPal Holdings Inc 17/05/2024 68.00 0.380 0.400 0.58 -15.91
Goldman Sachs Call 70 PYPL 17.05.2024   Call PayPal Holdings Inc 17/05/2024 70.00 0.001 0.010 0.73 42.69
BNP Paribas Call 52 2PP 17.05.2024   Call PAYPAL HDGS INC.DL-,... 17/05/2024 52.00 - - 3.34 4.41
Goldman Sachs Call 75 PYPL 17.05.2024   Call PayPal Holdings Inc 17/05/2024 75.00 0.001 0.010 1.18 28.51
BNP Paribas Call 52 2PP 17.05.2024   Call PAYPAL HDGS INC.DL-,... 17/05/2024 52.00 - - 3.34 4.41
Goldman Sachs Put 40 PYPL 17.05.2024   Put PayPal Holdings Inc 17/05/2024 40.00 0.001 0.010 3.26 -10.54
BNP Paribas Put 65 PYPL 17.05.2024   Put PayPal Holdings Inc 17/05/2024 65.00 0.110 0.130 0.51 -30.33
Goldman Sachs Call 55 PYPL 17.05.2024   Call PayPal Holdings Inc 17/05/2024 55.00 0.820 0.830 1.70 5.91
BNP Paribas Put 65 PYPL 17.05.2024   Put PayPal Holdings Inc 17/05/2024 65.00 0.120 0.140 0.51 -30.33
Goldman Sachs Put 55 PYPL 17.05.2024   Put PayPal Holdings Inc 17/05/2024 55.00 0.001 0.010 1.29 -24.89
BNP Paribas Put 62 PYPL 17.05.2024   Put PayPal Holdings Inc 17/05/2024 62.00 0.001 0.081 1.02 -20.65
Goldman Sachs Put 65 PYPL 17.05.2024   Put PayPal Holdings Inc 17/05/2024 65.00 0.120 0.130 0.42 -36.50
BNP Paribas Put 62 PYPL 17.05.2024   Put PayPal Holdings Inc 17/05/2024 62.00 0.001 0.081 1.02 -20.65
Goldman Sachs Call 60 PYPL 17.05.2024   Call PayPal Holdings Inc 17/05/2024 60.00 0.360 0.370 1.12 10.42
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.