Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 54 2PP 24.05.2024   Put PAYPAL HDGS INC.DL-,... 24/05/2024 54.00 0.002 0.020 0.96 -28.88
BVT Put 54 2PP 24.05.2024   Put PAYPAL HDGS INC.DL-,... 24/05/2024 54.00 0.002 0.020 0.96 -28.88
BVT Call 72 PYPL 24.05.2024   Call PayPal Holdings Inc 24/05/2024 72.00 0.002 0.020 1.13 26.59
BVT Call 72 PYPL 24.05.2024   Call PayPal Holdings Inc 24/05/2024 72.00 0.002 0.020 1.13 26.59
BVT Call 74 PYPL 24.05.2024   Call PayPal Holdings Inc 24/05/2024 74.00 0.001 0.020 1.33 23.39
BVT Call 74 PYPL 24.05.2024   Call PayPal Holdings Inc 24/05/2024 74.00 0.001 0.020 1.33 23.39
BVT Put 66 2PP 24.05.2024   Put PAYPAL HDGS INC.DL-,... 24/05/2024 66.00 0.202 0.220 - -
BVT Put 66 2PP 24.05.2024   Put PAYPAL HDGS INC.DL-,... 24/05/2024 66.00 0.193 0.211 - -
BVT Call 70 PYPL 24.05.2024   Call PayPal Holdings Inc 24/05/2024 70.00 0.003 0.020 0.93 31.33
BVT Call 70 PYPL 24.05.2024   Call PayPal Holdings Inc 24/05/2024 70.00 0.004 0.020 0.93 31.33
BVT Call 64 PYPL 24.05.2024   Call PayPal Holdings Inc 24/05/2024 64.00 0.066 0.076 0.47 35.79
BVT Call 64 PYPL 24.05.2024   Call PayPal Holdings Inc 24/05/2024 64.00 0.069 0.079 0.47 35.79
BVT Put 62 2PP 24.05.2024   Put PAYPAL HDGS INC.DL-,... 24/05/2024 62.00 0.015 0.025 - -
BVT Put 62 2PP 24.05.2024   Put PAYPAL HDGS INC.DL-,... 24/05/2024 62.00 0.014 0.024 - -
BVT Call 62 PYPL 24.05.2024   Call PayPal Holdings Inc 24/05/2024 62.00 0.203 0.221 0.60 20.26
BVT Call 62 PYPL 24.05.2024   Call PayPal Holdings Inc 24/05/2024 62.00 0.208 0.226 0.60 20.26
BVT Call 66 PYPL 24.05.2024   Call PayPal Holdings Inc 24/05/2024 66.00 0.015 0.025 0.51 46.38
BVT Call 66 PYPL 24.05.2024   Call PayPal Holdings Inc 24/05/2024 66.00 0.016 0.026 0.51 46.38
BVT Put 56 2PP 24.05.2024   Put PAYPAL HDGS INC.DL-,... 24/05/2024 56.00 0.003 0.020 0.66 -39.47
BVT Put 56 2PP 24.05.2024   Put PAYPAL HDGS INC.DL-,... 24/05/2024 56.00 0.003 0.020 0.66 -39.47
BVT Call 68 PYPL 24.05.2024   Call PayPal Holdings Inc 24/05/2024 68.00 0.007 0.020 0.70 39.28
BVT Call 68 PYPL 24.05.2024   Call PayPal Holdings Inc 24/05/2024 68.00 0.007 0.020 0.70 39.28
BVT Put 58 2PP 24.05.2024   Put PAYPAL HDGS INC.DL-,... 24/05/2024 58.00 0.004 0.020 0.34 -67.77
BVT Put 58 2PP 24.05.2024   Put PAYPAL HDGS INC.DL-,... 24/05/2024 58.00 0.004 0.020 0.34 -67.77
JP Morgan Put 60 PYPL 31.05.2024   Put PayPal Holdings Inc 31/05/2024 60.00 0.029 0.039 0.46 -25.25
BVT Call 58 PYPL 31.05.2024   Call PayPal Holdings Inc 31/05/2024 58.00 0.570 0.590 0.51 9.02
JP Morgan Call 64 PYPL 31.05.2024   Call PayPal Holdings Inc 31/05/2024 64.00 0.160 0.170 0.47 17.33
BVT Call 58 PYPL 31.05.2024   Call PayPal Holdings Inc 31/05/2024 58.00 0.580 0.600 0.51 9.02
JP Morgan Call 65 PYPL 31.05.2024   Call PayPal Holdings Inc 31/05/2024 65.00 0.120 0.130 0.47 18.78
BVT Call 78 PYPL 31.05.2024   Call PayPal Holdings Inc 31/05/2024 78.00 0.001 0.020 0.79 19.32
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.