Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 54 2PP 24.05.2024   Put PAYPAL HDGS INC.DL-,... 5/24/2024 54.00 0.002 0.020 0.96 -28.88
BVT Put 54 2PP 24.05.2024   Put PAYPAL HDGS INC.DL-,... 5/24/2024 54.00 0.002 0.020 0.96 -28.88
BVT Call 72 PYPL 24.05.2024   Call PayPal Holdings Inc 5/24/2024 72.00 0.002 0.020 1.13 26.59
BVT Call 72 PYPL 24.05.2024   Call PayPal Holdings Inc 5/24/2024 72.00 0.002 0.020 1.13 26.59
BVT Call 74 PYPL 24.05.2024   Call PayPal Holdings Inc 5/24/2024 74.00 0.001 0.020 1.33 23.39
BVT Call 74 PYPL 24.05.2024   Call PayPal Holdings Inc 5/24/2024 74.00 0.001 0.020 1.33 23.39
BVT Put 66 2PP 24.05.2024   Put PAYPAL HDGS INC.DL-,... 5/24/2024 66.00 0.177 0.199 - -
BVT Put 66 2PP 24.05.2024   Put PAYPAL HDGS INC.DL-,... 5/24/2024 66.00 0.178 0.200 - -
BVT Call 70 PYPL 24.05.2024   Call PayPal Holdings Inc 5/24/2024 70.00 0.004 0.020 0.93 31.33
BVT Call 70 PYPL 24.05.2024   Call PayPal Holdings Inc 5/24/2024 70.00 0.004 0.020 0.93 31.33
BVT Call 64 PYPL 24.05.2024   Call PayPal Holdings Inc 5/24/2024 64.00 0.082 0.097 0.47 35.79
BVT Call 64 PYPL 24.05.2024   Call PayPal Holdings Inc 5/24/2024 64.00 0.080 0.094 0.47 35.79
BVT Put 62 2PP 24.05.2024   Put PAYPAL HDGS INC.DL-,... 5/24/2024 62.00 0.013 0.023 - -
BVT Put 62 2PP 24.05.2024   Put PAYPAL HDGS INC.DL-,... 5/24/2024 62.00 0.013 0.023 - -
BVT Call 62 PYPL 24.05.2024   Call PayPal Holdings Inc 5/24/2024 62.00 0.226 0.260 0.60 20.26
BVT Call 62 PYPL 24.05.2024   Call PayPal Holdings Inc 5/24/2024 62.00 0.224 0.249 0.60 20.26
BVT Call 66 PYPL 24.05.2024   Call PayPal Holdings Inc 5/24/2024 66.00 0.020 0.030 0.51 46.38
BVT Call 66 PYPL 24.05.2024   Call PayPal Holdings Inc 5/24/2024 66.00 0.019 0.029 0.51 46.38
BVT Put 56 2PP 24.05.2024   Put PAYPAL HDGS INC.DL-,... 5/24/2024 56.00 0.003 0.020 0.66 -39.47
BVT Put 56 2PP 24.05.2024   Put PAYPAL HDGS INC.DL-,... 5/24/2024 56.00 0.003 0.020 0.66 -39.47
BVT Call 68 PYPL 24.05.2024   Call PayPal Holdings Inc 5/24/2024 68.00 0.008 0.020 0.70 39.28
BVT Call 68 PYPL 24.05.2024   Call PayPal Holdings Inc 5/24/2024 68.00 0.008 0.020 0.70 39.28
BVT Put 58 2PP 24.05.2024   Put PAYPAL HDGS INC.DL-,... 5/24/2024 58.00 0.004 0.020 0.34 -67.77
BVT Put 58 2PP 24.05.2024   Put PAYPAL HDGS INC.DL-,... 5/24/2024 58.00 0.004 0.020 0.34 -67.77
JP Morgan Put 60 PYPL 31.05.2024   Put PayPal Holdings Inc 5/31/2024 60.00 0.024 0.054 0.46 -25.25
BVT Call 58 PYPL 31.05.2024   Call PayPal Holdings Inc 5/31/2024 58.00 0.590 0.620 0.51 9.02
JP Morgan Call 64 PYPL 31.05.2024   Call PayPal Holdings Inc 5/31/2024 64.00 0.170 0.190 0.47 17.33
BVT Call 58 PYPL 31.05.2024   Call PayPal Holdings Inc 5/31/2024 58.00 0.590 0.620 0.51 9.02
JP Morgan Call 65 PYPL 31.05.2024   Call PayPal Holdings Inc 5/31/2024 65.00 0.130 0.150 0.47 18.78
BVT Call 78 PYPL 31.05.2024   Call PayPal Holdings Inc 5/31/2024 78.00 0.002 0.020 0.79 19.32
* Too many results found, please restrict the search by using the filter options.