Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 54 2PP 24.05.2024   Put PAYPAL HDGS INC.DL-,... 24/05/2024 54.00 0.002 0.020 0.96 -28.88
BVT Put 54 2PP 24.05.2024   Put PAYPAL HDGS INC.DL-,... 24/05/2024 54.00 0.002 0.020 0.96 -28.88
BVT Call 72 PYPL 24.05.2024   Call PayPal Holdings Inc 24/05/2024 72.00 0.001 0.020 1.13 26.59
BVT Call 72 PYPL 24.05.2024   Call PayPal Holdings Inc 24/05/2024 72.00 0.001 0.020 1.13 26.59
BVT Call 74 PYPL 24.05.2024   Call PayPal Holdings Inc 24/05/2024 74.00 0.001 0.020 1.33 23.39
BVT Call 74 PYPL 24.05.2024   Call PayPal Holdings Inc 24/05/2024 74.00 0.001 0.020 1.33 23.39
BVT Put 66 2PP 24.05.2024   Put PAYPAL HDGS INC.DL-,... 24/05/2024 66.00 0.300 0.310 - -
BVT Put 66 2PP 24.05.2024   Put PAYPAL HDGS INC.DL-,... 24/05/2024 66.00 0.300 0.310 - -
BVT Call 70 PYPL 24.05.2024   Call PayPal Holdings Inc 24/05/2024 70.00 0.002 0.020 0.93 31.33
BVT Call 70 PYPL 24.05.2024   Call PayPal Holdings Inc 24/05/2024 70.00 0.002 0.020 0.93 31.33
BVT Call 64 PYPL 24.05.2024   Call PayPal Holdings Inc 24/05/2024 64.00 0.030 0.040 0.47 35.79
BVT Call 64 PYPL 24.05.2024   Call PayPal Holdings Inc 24/05/2024 64.00 0.031 0.041 0.47 35.79
BVT Put 62 2PP 24.05.2024   Put PAYPAL HDGS INC.DL-,... 24/05/2024 62.00 0.036 0.046 - -
BVT Put 62 2PP 24.05.2024   Put PAYPAL HDGS INC.DL-,... 24/05/2024 62.00 0.035 0.045 - -
BVT Call 62 PYPL 24.05.2024   Call PayPal Holdings Inc 24/05/2024 62.00 0.113 0.123 0.60 20.26
BVT Call 62 PYPL 24.05.2024   Call PayPal Holdings Inc 24/05/2024 62.00 0.115 0.125 0.60 20.26
BVT Call 66 PYPL 24.05.2024   Call PayPal Holdings Inc 24/05/2024 66.00 0.009 0.020 0.51 46.38
BVT Call 66 PYPL 24.05.2024   Call PayPal Holdings Inc 24/05/2024 66.00 0.009 0.020 0.51 46.38
BVT Put 56 2PP 24.05.2024   Put PAYPAL HDGS INC.DL-,... 24/05/2024 56.00 0.003 0.020 0.66 -39.47
BVT Put 56 2PP 24.05.2024   Put PAYPAL HDGS INC.DL-,... 24/05/2024 56.00 0.003 0.020 0.66 -39.47
BVT Call 68 PYPL 24.05.2024   Call PayPal Holdings Inc 24/05/2024 68.00 0.004 0.020 0.70 39.28
BVT Call 68 PYPL 24.05.2024   Call PayPal Holdings Inc 24/05/2024 68.00 0.004 0.020 0.70 39.28
BVT Put 58 2PP 24.05.2024   Put PAYPAL HDGS INC.DL-,... 24/05/2024 58.00 0.005 0.020 0.34 -67.77
BVT Put 58 2PP 24.05.2024   Put PAYPAL HDGS INC.DL-,... 24/05/2024 58.00 0.005 0.020 0.34 -67.77
JP Morgan Put 60 PYPL 31.05.2024   Put PayPal Holdings Inc 31/05/2024 60.00 0.053 0.063 0.46 -25.25
BVT Call 58 PYPL 31.05.2024   Call PayPal Holdings Inc 31/05/2024 58.00 0.470 0.480 0.51 9.02
JP Morgan Call 64 PYPL 31.05.2024   Call PayPal Holdings Inc 31/05/2024 64.00 0.110 0.120 0.47 17.33
BVT Call 58 PYPL 31.05.2024   Call PayPal Holdings Inc 31/05/2024 58.00 0.470 0.480 0.51 9.02
JP Morgan Call 65 PYPL 31.05.2024   Call PayPal Holdings Inc 31/05/2024 65.00 0.079 0.089 0.47 18.78
BVT Call 78 PYPL 31.05.2024   Call PayPal Holdings Inc 31/05/2024 78.00 0.001 0.020 0.79 19.32
* Too many results found, please restrict the search by using the filter options.