Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 230 PAYC 19.06.2024   Call Paycom Software Inc 19/06/2024 230.00 - - 0.48 20.73
UniCredit Call 170 PAYC 19.06.2024   Call Paycom Software Inc 19/06/2024 170.00 - - 0.73 6.42
UniCredit Call 230 PAYC 19.06.2024   Call Paycom Software Inc 19/06/2024 230.00 0.013 - 0.48 20.73
UniCredit Call 170 PAYC 19.06.2024   Call Paycom Software Inc 19/06/2024 170.00 1.350 1.370 0.73 6.42
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 19/06/2024 175.00 1.0100 1.0300 0.66 7.48
UniCredit Call 175 PAYC 19.06.2024   Call Paycom Software Inc 19/06/2024 175.00 - - 0.66 7.48
UniCredit Call 175 PAYC 19.06.2024   Call Paycom Software Inc 19/06/2024 175.00 1.010 1.030 0.66 7.48
UC WAR. PUT 06/24 0PY   Put Paycom Software Inc 19/06/2024 200.00 2.4300 - - -
UniCredit Put 200 PAYC 19.06.2024   Put Paycom Software Inc 19/06/2024 200.00 - - - -
UniCredit Put 200 PAYC 19.06.2024   Put Paycom Software Inc 19/06/2024 200.00 - - - -
UC WAR. PUT 06/24 0PY   Put Paycom Software Inc 19/06/2024 150.00 0.0350 - 0.29 -24.43
UniCredit Put 150 PAYC 19.06.2024   Put Paycom Software Inc 19/06/2024 150.00 - - 0.29 -24.43
UniCredit Put 150 PAYC 19.06.2024   Put Paycom Software Inc 19/06/2024 150.00 0.035 - 0.29 -24.43
BVT Call 175 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 175.00 - - 0.31 11.13
BVT Call 185 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 185.00 - - 0.31 14.39
BVT Call 200 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 200.00 - - 0.34 17.87
BVT Call 165 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 165.00 - - 0.36 7.77
BVT Call 175 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 175.00 - - 0.31 11.13
BVT Call 185 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 185.00 - - 0.31 14.39
BVT Call 200 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 200.00 - - 0.34 17.87
BVT Call 165 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 165.00 - - 0.36 7.77
BVT Call 170 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 170.00 - - 0.34 9.17
BVT Call 220 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 220.00 - - 0.38 20.84
BVT Call 240 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 240.00 - - 0.63 13.77
BVT Call 190 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 190.00 - - 0.32 15.49
BVT Call 170 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 170.00 - - 0.34 9.17
BVT Call 220 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 220.00 - - 0.38 20.84
BVT Call 240 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 240.00 - - 0.63 13.77
BVT Call 190 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 190.00 - - 0.32 15.49
BVT Call 210 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 210.00 - - 0.35 19.99
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.