Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 165 IBM 17.05.2024   Put International Busine... 5/17/2024 165.00 - - 0.24 -29.20
JP Morgan Call 190 IBM 17.05.2024   Call International Busine... 5/17/2024 190.00 - - 0.47 26.71
JP Morgan Put 180 IBM 17.05.2024   Put International Busine... 5/17/2024 180.00 - - 0.34 -10.10
JP Morgan Call 165 IBM 17.05.2024   Call International Busine... 5/17/2024 165.00 - - 0.15 40.96
JP Morgan Put 185 IBM 17.05.2024   Put International Busine... 5/17/2024 185.00 - - 0.69 -5.96
JP Morgan Call 215 IBM 17.05.2024   Call International Busine... 5/17/2024 215.00 - - 0.83 15.77
JP Morgan Call 170 IBM 17.05.2024   Call International Busine... 5/17/2024 170.00 - - 0.17 53.16
JP Morgan Call 185 IBM 17.05.2024   Call International Busine... 5/17/2024 185.00 - - 0.40 29.62
JP Morgan Call 175 IBM 17.05.2024   Call International Busine... 5/17/2024 175.00 - - 0.23 49.61
JP Morgan Call 180 IBM 17.05.2024   Call International Busine... 5/17/2024 180.00 - - 0.30 39.08
JP Morgan Call 230 IBM 17.05.2024   Call International Busine... 5/17/2024 230.00 - - 1.00 13.63
JP Morgan Call 205 IBM 17.05.2024   Call International Busine... 5/17/2024 205.00 - - 0.70 18.51
JP Morgan Call 235 IBM 17.05.2024   Call International Busine... 5/17/2024 235.00 - - 1.09 12.27
Goldman Sachs Put 160 IBM 17.05.2024   Put International Busine... 5/17/2024 160.00 - - 0.25 -35.56
JP Morgan Call 195 IBM 17.05.2024   Call International Busine... 5/17/2024 195.00 - - 0.54 23.34
JP Morgan Call 225 IBM 17.05.2024   Call International Busine... 5/17/2024 225.00 - - 0.96 13.94
JP Morgan Call 200 IBM 17.05.2024   Call International Busine... 5/17/2024 200.00 - - 0.63 20.01
Goldman Sachs Put 140 IBM 17.05.2024   Put International Busine... 5/17/2024 140.00 - - 0.56 -21.67
Goldman Sachs Call 220 IBM 17.05.2024   Call International Busine... 5/17/2024 220.00 - - 0.80 17.70
Goldman Sachs Put 120 IBM 17.05.2024   Put International Busine... 5/17/2024 120.00 - - 0.94 -13.80
JP Morgan Call 210 IBM 17.05.2024   Call International Busine... 5/17/2024 210.00 - - 0.76 17.29
Goldman Sachs Call 180 IBM 17.05.2024   Call International Busine... 5/17/2024 180.00 - - 0.29 41.19
Goldman Sachs Call 200 IBM 17.05.2024   Call International Busine... 5/17/2024 200.00 - - 0.58 23.08
Goldman Sachs Put 100 IBM 17.05.2024   Put International Busine... 5/17/2024 100.00 - - 1.51 -8.28
JP Morgan Call 220 IBM 17.05.2024   Call International Busine... 5/17/2024 220.00 - - 0.89 14.95
Goldman Sachs Call 250 IBM 17.05.2024   Call International Busine... 5/17/2024 250.00 - - 1.08 13.76
Goldman Sachs Call 280 IBM 17.05.2024   Call International Busine... 5/17/2024 280.00 - - 1.42 10.37
Goldman Sachs Put 200 IBM 17.05.2024   Put International Busine... 5/17/2024 200.00 - - 0.90 -3.87
Goldman Sachs Put 150 IBM 17.05.2024   Put International Busine... 5/17/2024 150.00 - - 0.36 -33.31
Goldman Sachs Call 190 IBM 17.05.2024   Call International Busine... 5/17/2024 190.00 - - 0.45 27.93
* Too many results found, please restrict the search by using the filter options.