Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 125 ERT 19.06.2024   Call EL. ARTS INC. D... 19.06.2024 125,00 0,430 0,440 0,51 10,34
UniCredit Put 150 ERT 19.06.2024   Put EL. ARTS INC. D... 19.06.2024 150,00 - - - -
UniCredit Put 100 ERT 19.06.2024   Put EL. ARTS INC. D... 19.06.2024 100,00 - - 0,31 -26,51
UniCredit Call 160 ERT 19.06.2024   Call EL. ARTS INC. D... 19.06.2024 160,00 - - 0,44 23,06
UniCredit Call 150 ERT 19.06.2024   Call EL. ARTS INC. D... 19.06.2024 150,00 - - 0,38 25,12
UniCredit Call 170 ERT 19.06.2024   Call EL. ARTS INC. D... 19.06.2024 170,00 - - 0,52 20,17
UniCredit Call 128 ERT 19.06.2024   Call EL. ARTS INC. D... 19.06.2024 128,00 0,250 0,260 0,44 13,02
UniCredit Call 140 ERT 19.06.2024   Call EL. ARTS INC. D... 19.06.2024 140,00 0,017 0,025 0,34 24,23
UniCredit Call 130 ERT 19.06.2024   Call EL. ARTS INC. D... 19.06.2024 130,00 0,170 0,180 0,41 15,00
UniCredit Call 120 ERT 19.06.2024   Call EL. ARTS INC. D... 19.06.2024 120,00 0,800 0,810 0,65 7,29
UniCredit Call 120 ERT 19.06.2024   Call EL. ARTS INC. D... 19.06.2024 120,00 - - 0,65 7,29
UniCredit Call 130 ERT 19.06.2024   Call EL. ARTS INC. D... 19.06.2024 130,00 - - 0,41 15,00
UniCredit Call 140 ERT 19.06.2024   Call EL. ARTS INC. D... 19.06.2024 140,00 - - 0,34 24,23
UniCredit Put 100 ERT 19.06.2024   Put EL. ARTS INC. D... 19.06.2024 100,00 - - 0,31 -26,51
UniCredit Call 160 ERT 19.06.2024   Call EL. ARTS INC. D... 19.06.2024 160,00 - - 0,44 23,06
UniCredit Call 150 ERT 19.06.2024   Call EL. ARTS INC. D... 19.06.2024 150,00 - - 0,38 25,12
UniCredit Call 170 ERT 19.06.2024   Call EL. ARTS INC. D... 19.06.2024 170,00 - - 0,52 20,17
UniCredit Call 128 ERT 19.06.2024   Call EL. ARTS INC. D... 19.06.2024 128,00 - - 0,44 13,02
UniCredit Put 150 ERT 19.06.2024   Put EL. ARTS INC. D... 19.06.2024 150,00 - - - -
UniCredit Call 125 ERT 19.06.2024   Call EL. ARTS INC. D... 19.06.2024 125,00 - - 0,51 10,34
UniCredit Call 155 ERT 19.06.2024   Call EL. ARTS INC. D... 19.06.2024 155,00 - - 0,55 15,17
UniCredit Call 135 EA 19.06.2024   Call Electronic Arts Inc 19.06.2024 135,00 - - 0,18 36,29
UniCredit Put 120 ERT 19.06.2024   Put EL. ARTS INC. D... 19.06.2024 120,00 - - - -
UniCredit Call 145 ERT 19.06.2024   Call EL. ARTS INC. D... 19.06.2024 145,00 - - 0,37 24,24
HSBC Call 180 ERT 19.06.2024   Call EL. ARTS INC. D... 19.06.2024 180,00 - - 0,71 13,43
HSBC Call 130 ERT 19.06.2024   Call EL. ARTS INC. D... 19.06.2024 130,00 - - 0,46 13,13
HSBC Call 200 ERT 19.06.2024   Call EL. ARTS INC. D... 19.06.2024 200,00 - - 0,83 11,92
HSBC Call 190 ERT 19.06.2024   Call EL. ARTS INC. D... 19.06.2024 190,00 - - 0,77 12,51
UniCredit Call 165 ERT 19.06.2024   Call EL. ARTS INC. D... 19.06.2024 165,00 - - 0,47 22,28
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 19.06.2024 200,00 0,0070 0,0210 0,83 11,92
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.