Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 125 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 125.00 0.430 0.440 0.51 10.34
UniCredit Put 150 ERT 19.06.2024   Put EL. ARTS INC. D... 19/06/2024 150.00 - - - -
UniCredit Put 100 ERT 19.06.2024   Put EL. ARTS INC. D... 19/06/2024 100.00 - - 0.31 -26.51
UniCredit Call 160 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 160.00 - - 0.44 23.06
UniCredit Call 150 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 150.00 - - 0.38 25.12
UniCredit Call 170 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 170.00 - - 0.52 20.17
UniCredit Call 128 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 128.00 0.250 0.260 0.44 13.02
UniCredit Call 140 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 140.00 0.017 0.025 0.34 24.23
UniCredit Call 130 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 130.00 0.170 0.180 0.41 15.00
UniCredit Call 120 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 120.00 0.800 0.810 0.65 7.29
UniCredit Call 125 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 125.00 - - 0.51 10.34
UniCredit Put 100 ERT 19.06.2024   Put EL. ARTS INC. D... 19/06/2024 100.00 - - 0.31 -26.51
UniCredit Call 160 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 160.00 - - 0.44 23.06
UniCredit Call 150 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 150.00 - - 0.38 25.12
UniCredit Put 150 ERT 19.06.2024   Put EL. ARTS INC. D... 19/06/2024 150.00 - - - -
UniCredit Call 170 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 170.00 - - 0.52 20.17
UniCredit Call 128 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 128.00 - - 0.44 13.02
UniCredit Call 120 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 120.00 - - 0.65 7.29
HSBC Call 200 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 200.00 - - 0.83 11.92
HSBC Call 130 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 130.00 - - 0.46 13.13
HSBC Call 160 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 160.00 - - 0.53 17.31
HSBC Call 190 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 190.00 - - 0.77 12.51
UniCredit Call 130 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 130.00 - - 0.41 15.00
UniCredit Call 140 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 140.00 - - 0.34 24.23
UniCredit Call 135 EA 19.06.2024   Call Electronic Arts Inc 19/06/2024 135.00 - - 0.18 36.29
UniCredit Call 155 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 155.00 - - 0.55 15.17
UniCredit Call 165 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 165.00 - - 0.47 22.28
UniCredit Put 120 ERT 19.06.2024   Put EL. ARTS INC. D... 19/06/2024 120.00 - - - -
UniCredit Call 145 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 145.00 - - 0.37 24.24
HSBC Call 180 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 180.00 - - 0.71 13.43
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.