Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 500 CTAS 19.06.2024   Put Cintas Corporation 19/06/2024 500.00 - - 0.39 -30.64
UniCredit Call 710 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 710.00 0.071 - 0.43 21.11
UC WAR. PUT 06/24 CIT   Put Cintas Corporation 19/06/2024 700.00 3.2500 - - -
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 19/06/2024 740.00 0.0230 - 0.33 36.79
UniCredit Put 500 CTAS 19.06.2024   Put Cintas Corporation 19/06/2024 500.00 - - 0.39 -30.64
UniCredit Call 740 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 740.00 0.023 - 0.33 36.79
UniCredit Put 700 CTAS 19.06.2024   Put Cintas Corporation 19/06/2024 700.00 3.32 - - -
UniCredit Call 740 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 740.00 0.023 - 0.33 36.79
UC WAR. PUT 06/24 CIT   Put Cintas Corporation 19/06/2024 650.00 0.4600 0.4900 - -
UniCredit Put 600 CTAS 19.06.2024   Put Cintas Corporation 19/06/2024 600.00 - - 0.10 -84.61
UniCredit Put 700 CTAS 19.06.2024   Put Cintas Corporation 19/06/2024 700.00 3.250 - - -
UniCredit Put 600 CTAS 19.06.2024   Put Cintas Corporation 19/06/2024 600.00 - - 0.10 -84.61
UniCredit Put 650 CTAS 19.06.2024   Put Cintas Corporation 19/06/2024 650.00 0.480 0.510 - -
UniCredit Put 650 CTAS 19.06.2024   Put Cintas Corporation 19/06/2024 650.00 0.460 0.490 - -
Soc. Generale Put 580 CTAS 21.06.2024   Put Cintas Corporation 21/06/2024 580.00 0.032 0.110 0.36 -26.04
BNP Paribas Call 650 CTAS 21.06.2024   Call Cintas Corporation 21/06/2024 650.00 2.09 2.13 0.21 18.06
Soc. Generale Put 600 CTAS 21.06.2024   Put Cintas Corporation 21/06/2024 600.00 0.120 0.150 0.31 -28.87
Morgan Stanley Call 700 CTAS 21.06.2024   Call Cintas Corporation 21/06/2024 700.00 0.430 0.480 0.45 17.67
Soc. Generale Put 580 CTAS 21.06.2024   Put Cintas Corporation 21/06/2024 580.00 0.022 0.110 0.36 -26.04
BNP Paribas Call 650 CTAS 21.06.2024   Call Cintas Corporation 21/06/2024 650.00 2.150 2.190 0.21 18.06
Soc. Generale Put 600 CTAS 21.06.2024   Put Cintas Corporation 21/06/2024 600.00 0.130 0.160 0.31 -28.87
Morgan Stanley Call 720 CTAS 21.06.2024   Call Cintas Corporation 21/06/2024 720.00 0.330 0.380 0.49 17.58
Soc. Generale Put 680 CTAS 21.06.2024   Put Cintas Corporation 21/06/2024 680.00 2.000 2.110 0.21 -21.23
Soc. Generale Call 400 CTAS 21.06.2024   Call Cintas Corporation 21/06/2024 400.00 24.37 - - -
Soc. Generale Put 500 CTAS 21.06.2024   Put Cintas Corporation 21/06/2024 500.00 0.001 0.150 0.68 -14.03
Morgan Stanley Call 660 CTAS 21.06.2024   Call Cintas Corporation 21/06/2024 660.00 1.62 1.67 0.23 19.25
Soc. Generale Put 680 CTAS 21.06.2024   Put Cintas Corporation 21/06/2024 680.00 1.950 2.060 0.21 -21.23
Soc. Generale Call 400 CTAS 21.06.2024   Call Cintas Corporation 21/06/2024 400.00 24.450 - - -
Soc. Generale Put 500 CTAS 21.06.2024   Put Cintas Corporation 21/06/2024 500.00 0.001 0.150 0.68 -14.03
Morgan Stanley Call 670 CTAS 21.06.2024   Call Cintas Corporation 21/06/2024 670.00 1.10 1.15 0.22 23.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.