Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 500 CTAS 19.06.2024   Put Cintas Corporation 19/06/2024 500.00 - - 0.36 -27.53
UniCredit Call 740 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 740.00 0.140 0.300 0.37 20.51
UniCredit Put 500 CTAS 19.06.2024   Put Cintas Corporation 19/06/2024 500.00 - - 0.36 -27.53
UniCredit Call 720 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 720.00 0.420 0.450 0.35 19.63
UC WAR. PUT 06/24 CIT   Put Cintas Corporation 19/06/2024 650.00 0.1800 0.3000 - -
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 19/06/2024 710.00 0.6700 0.7000 0.38 17.12
UniCredit Put 650 CTAS 19.06.2024   Put Cintas Corporation 19/06/2024 650.00 - - - -
UC WAR. PUT 06/24 CIT   Put Cintas Corporation 19/06/2024 600.00 0.0010 - 0.14 -54.59
UniCredit Put 650 CTAS 19.06.2024   Put Cintas Corporation 19/06/2024 650.00 0.180 0.300 - -
UniCredit Call 710 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 710.00 - - 0.38 17.12
UniCredit Put 600 CTAS 19.06.2024   Put Cintas Corporation 19/06/2024 600.00 - - 0.14 -54.59
UniCredit Call 710 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 710.00 0.670 0.700 0.38 17.12
UniCredit Put 600 CTAS 19.06.2024   Put Cintas Corporation 19/06/2024 600.00 - - 0.14 -54.59
UC WAR. PUT 06/24 CIT   Put Cintas Corporation 19/06/2024 700.00 1.4700 1.5000 - -
UniCredit Put 700 CTAS 19.06.2024   Put Cintas Corporation 19/06/2024 700.00 - - - -
UniCredit Put 700 CTAS 19.06.2024   Put Cintas Corporation 19/06/2024 700.00 1.470 1.500 - -
Citi Call 720 CTAS 20.06.2024   Call Cintas Corporation 20/06/2024 720.00 - - 0.30 23.74
Citi Call 720 CTAS 20.06.2024   Call Cintas Corporation 20/06/2024 720.00 - - 0.30 23.74
Morgan Stanley Call 590 CTAS 21.06.2024   Call Cintas Corporation 21/06/2024 590.00 - - 1.05 4.00
Soc. Generale Put 450 CTAS 21.06.2024   Put Cintas Corporation 21/06/2024 450.00 - - 0.78 -10.22
Morgan Stanley Call 610 CTAS 21.06.2024   Call Cintas Corporation 21/06/2024 610.00 - - 0.88 4.82
Soc. Generale Put 400 CTAS 21.06.2024   Put Cintas Corporation 21/06/2024 400.00 - - 0.96 -8.35
Soc. Generale Put 600 CTAS 21.06.2024   Put Cintas Corporation 21/06/2024 600.00 - - 0.30 -25.66
Soc. Generale Put 450 CTAS 21.06.2024   Put Cintas Corporation 21/06/2024 450.00 0.001 0.160 0.78 -10.22
Morgan Stanley Call 800 CTAS 21.06.2024   Call Cintas Corporation 21/06/2024 800.00 - - 0.37 18.99
Soc. Generale Put 400 CTAS 21.06.2024   Put Cintas Corporation 21/06/2024 400.00 0.001 0.160 0.96 -8.35
Soc. Generale Put 600 CTAS 21.06.2024   Put Cintas Corporation 21/06/2024 600.00 0.036 0.120 0.30 -25.66
Soc. Generale Call 600 CTAS 21.06.2024   Call Cintas Corporation 21/06/2024 600.00 - - - -
Soc. Generale Call 500 CTAS 21.06.2024   Call Cintas Corporation 21/06/2024 500.00 - - - -
Morgan Stanley Call 700 CTAS 21.06.2024   Call Cintas Corporation 21/06/2024 700.00 - - 0.42 13.69
* Too many results found, please restrict the search by using the filter options.