Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 66 ADM 21.06.2024   Call Archer Daniels Midla... 21/06/2024 66.00 - - 0.30 18.91
BVT Call 82 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 82.00 - - 0.66 12.83
JP Morgan Call 75 ADM 21.06.2024   Call Archer Daniels Midla... 21/06/2024 75.00 - - 0.53 12.84
JP Morgan Put 85 ADM 21.06.2024   Put ARCHER DANIELS MIDLA... 21/06/2024 85.00 - - - -
JP Morgan Put 60 ADM 21.06.2024   Put Archer Daniels Midla... 21/06/2024 60.00 - - 0.25 -18.78
BVT Call 82 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 82.00 - - 0.66 12.83
JP Morgan Call 70 ADM 21.06.2024   Call Archer Daniels Midla... 21/06/2024 70.00 - - 0.37 17.52
BVT Call 72 ADM 21.06.2024   Call Archer Daniels Midla... 21/06/2024 72.00 - - 0.34 22.21
BVT Call 76 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 76.00 - - 0.55 14.88
BVT Call 80 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 80.00 - - 0.62 13.41
JP Morgan Call 55 ADM 21.06.2024   Call Archer Daniels Midla... 21/06/2024 55.00 - - 0.43 6.69
BVT Call 72 ADM 21.06.2024   Call Archer Daniels Midla... 21/06/2024 72.00 - - 0.34 22.21
BVT Call 76 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 76.00 - - 0.55 14.88
BVT Call 80 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 80.00 - - 0.62 13.41
JP Morgan Put 65 ADM 21.06.2024   Put Archer Daniels Midla... 21/06/2024 65.00 - - 0.28 -10.49
BVT Call 74 ADM 21.06.2024   Call Archer Daniels Midla... 21/06/2024 74.00 - - 0.38 20.06
JP Morgan Put 58 ADM 21.06.2024   Put Archer Daniels Midla... 21/06/2024 58.00 - - 0.31 -17.15
JP Morgan Call 64 ADM 21.06.2024   Call Archer Daniels Midla... 21/06/2024 64.00 - - 0.27 18.33
BVT Call 84 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 84.00 - - 0.69 12.32
BVT Call 74 ADM 21.06.2024   Call Archer Daniels Midla... 21/06/2024 74.00 - - 0.38 20.06
JP Morgan Put 55 ADM 21.06.2024   Put Archer Daniels Midla... 21/06/2024 55.00 - - 0.39 -14.96
JP Morgan Call 65 ADM 21.06.2024   Call Archer Daniels Midla... 21/06/2024 65.00 - - 0.29 18.30
BVT Call 84 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 84.00 - - 0.69 12.32
JP Morgan Call 80 ADM 21.06.2024   Call Archer Daniels Midla... 21/06/2024 80.00 - - 0.68 10.23
BVT Call 51 ADM 21.06.2024   Call Archer Daniels Midla... 21/06/2024 51.00 - - 0.52 4.89
BVT Call 68 ADM 21.06.2024   Call Archer Daniels Midla... 21/06/2024 68.00 - - 0.28 23.41
BVT Call 78 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 78.00 - - 0.59 14.09
JP Morgan Call 62 ADM 21.06.2024   Call Archer Daniels Midla... 21/06/2024 62.00 - - 0.27 15.82
BVT Call 51 ADM 21.06.2024   Call Archer Daniels Midla... 21/06/2024 51.00 - - 0.52 4.89
BVT Call 68 ADM 21.06.2024   Call Archer Daniels Midla... 21/06/2024 68.00 - - 0.28 23.41
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.