Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 32.5 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20/09/2024 32.50 0.108 0.113 0.35 8.23
Morgan Stanley Call 27.5 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20/09/2024 27.50 0.290 0.300 0.34 6.03
Morgan Stanley Call 25 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20/09/2024 25.00 0.470 0.480 0.40 4.49
Morgan Stanley Call 40 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20/09/2024 40.00 0.067 0.072 0.51 7.15
Morgan Stanley Call 30 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20/09/2024 30.00 0.170 0.175 0.33 7.48
Morgan Stanley Put 20 UMG 20.09.2024   Put UMG UNIVERSAL MUSIC ... 20/09/2024 20.00 0.072 0.077 0.65 -4.51
Morgan Stanley Call 35 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20/09/2024 35.00 0.081 0.086 0.39 8.20
DZ Bank Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 35.00 0.055 0.075 0.30 8.13
Morgan Stanley Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 35.00 0.135 0.140 0.36 6.44
DZ Bank Call 30 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 30.00 0.180 0.200 0.28 6.59
Morgan Stanley Call 25 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 25.00 0.530 0.540 0.37 3.91
DZ Bank Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 32.50 0.100 0.120 0.29 7.48
Morgan Stanley Call 40 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 40.00 0.099 0.104 0.43 6.20
DZ Bank Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20/12/2024 20.00 0.018 0.040 0.47 -4.96
Morgan Stanley Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 32.50 0.178 0.183 0.34 6.18
DZ Bank Call 22.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 22.50 0.660 0.670 0.20 4.08
Morgan Stanley Call 37.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 37.50 0.111 0.116 0.39 6.41
DZ Bank Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 35.00 0.055 0.075 0.30 8.13
Morgan Stanley Call 30 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 30.00 0.250 0.260 0.34 5.53
DZ Bank Call 30 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 30.00 0.180 0.200 0.28 6.59
Morgan Stanley Call 27.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 27.50 0.370 0.380 0.34 4.79
DZ Bank Call 28 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 28.00 0.260 0.280 0.28 5.85
Morgan Stanley Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20/12/2024 20.00 0.104 0.109 0.57 -3.68
DZ Bank Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20/12/2024 20.00 0.013 0.043 0.47 -4.96
DZ Bank Put 25 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20/12/2024 25.00 0.090 0.110 0.38 -4.97
DZ Bank Call 28 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 28.00 0.270 0.290 0.28 5.85
DZ Bank Call 27.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 27.50 0.290 0.310 0.28 5.60
DZ Bank Put 25 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20/12/2024 25.00 0.090 0.110 0.38 -4.97
DZ Bank Call 20 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 20.00 0.870 0.900 0.31 2.97
DZ Bank Call 27.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 27.50 0.300 0.320 0.28 5.60