Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 230 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 230.00 4.65 - 1.09 4.10
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19.06.2024 270.00 1.3100 1.3300 0.61 9.26
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19.06.2024 280.00 0.7800 0.8000 0.54 11.62
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19.06.2024 230.00 4.5900 - 1.09 4.10
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19.06.2024 220.00 5.500 - 1.22 3.56
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19.06.2024 275.00 1.02 1.04 - -
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19.06.2024 260.00 2.0000 2.0200 0.70 7.36
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19.06.2024 250.00 2.8100 2.8300 0.81 5.92
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19.06.2024 240.00 3.6800 - 0.94 4.88
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19.06.2024 295.00 0.31 0.33 - -
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19.06.2024 290.00 0.4300 0.4500 0.50 14.14
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19.06.2024 300.00 0.2300 0.2500 0.48 16.30
HSBC Call 220 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 220.00 5.53 5.63 1.24 3.52
HSBC Call 170 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 170.00 10.12 10.22 1.92 2.19
UniCredit Call 295 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 295.00 0.320 0.340 - -
UniCredit Call 240 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 240.00 3.75 - 0.94 4.88
UniCredit Call 270 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 270.00 1.35 1.37 0.61 9.26
UniCredit Call 260 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 260.00 2.05 2.07 0.70 7.36
HSBC Call 260 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 260.00 2.01 2.09 0.71 7.21
UniCredit Call 290 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 290.00 0.430 0.450 0.50 14.14
UniCredit Call 300 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 300.00 0.230 0.250 0.48 16.30
UniCredit Call 220 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 220.00 5.520 - 1.22 3.56
UniCredit Call 275 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 275.00 1.02 1.04 - -
UniCredit Call 280 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 280.00 0.780 0.800 0.54 11.62
UniCredit Call 250 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 250.00 2.810 2.830 0.81 5.92
UniCredit Call 230 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 230.00 4.620 - 1.09 4.10
HSBC Call 190 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 190.00 8.28 8.38 1.64 2.57
HSBC Call 250 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 250.00 2.82 2.92 0.83 5.80
HSBC Call 150 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 150.00 11.95 12.05 2.21 1.92
UniCredit Call 290 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 290.00 0.450 0.470 0.50 14.14
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.