Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 270 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 270.00 1.01 1.09 0.61 9.15
UniCredit Call 240 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 240.00 3.26 3.34 0.95 4.84
UniCredit Call 280 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 280.00 0.560 0.640 0.55 11.36
UniCredit Call 290 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 290.00 0.280 0.360 0.51 13.71
HSBC Call 190 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 190.00 7.760 7.960 1.65 2.57
HSBC Call 250 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 250.00 2.350 2.550 0.83 5.81
HSBC Call 150 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 150.00 11.420 11.620 2.20 1.91
HSBC Call 160 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 160.00 10.510 10.710 2.06 2.04
HSBC Call 180 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 180.00 8.670 8.870 1.77 2.36
HSBC Call 240 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 240.00 3.210 3.410 0.96 4.79
HSBC Call 200 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 200.00 6.840 7.040 1.51 2.82
HSBC Call 280 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 280.00 0.510 0.590 0.53 11.96
HSBC Call 220 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 220.00 5.020 5.220 1.23 3.54
HSBC Call 260 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 260.00 1.580 1.740 0.70 7.31
HSBC Call 170 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 170.00 9.590 9.790 1.92 2.19
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 250.00 2.4100 2.4900 0.82 5.86
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 230.00 4.1600 - 1.03 4.24
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 220.00 5.070 - 1.21 3.58
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 300.00 0.1300 0.2100 0.49 15.85
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 270.00 1.0100 1.0900 0.61 9.15
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 240.00 3.2700 3.3500 0.95 4.84
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 260.00 1.6400 1.7200 0.71 7.27
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 280.00 0.5600 0.6400 0.55 11.36
HSBC Call 220 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 220.00 5.01 5.21 1.23 3.54
HSBC Call 170 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 170.00 9.59 9.79 1.92 2.19
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 290.00 0.2800 0.3600 0.51 13.71
HSBC Call 260 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 260.00 1.58 1.74 0.70 7.31
HSBC Call 150 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 150.00 11.42 11.62 2.20 1.91
HSBC Call 190 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 190.00 7.76 7.96 1.65 2.57
HSBC Call 250 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 250.00 2.34 2.54 0.83 5.81
* Too many results found, please restrict the search by using the filter options.