Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 12.5 FTE 17.05.2024   Call ORANGE INH. ... 17/05/2024 12.50 - - 0.67 18.11
Goldman Sachs Put 9 FTE 17.05.2024   Put ORANGE INH. ... 17/05/2024 9.00 - - 0.64 -16.71
Goldman Sachs Put 7 FTE 17.05.2024   Put ORANGE INH. ... 17/05/2024 7.00 - - 1.45 -7.75
Goldman Sachs Call 10.5 FTE 17.05.2024   Call ORANGE INH. ... 17/05/2024 10.50 - - 0.26 26.42
Goldman Sachs Call 11.5 FTE 17.05.2024   Call ORANGE INH. ... 17/05/2024 11.50 - - 0.43 25.79
Goldman Sachs Put 10.5 FTE 17.05.2024   Put ORANGE INH. ... 17/05/2024 10.50 - - 0.25 -25.37
Goldman Sachs Call 12 FTE 17.05.2024   Call ORANGE INH. ... 17/05/2024 12.00 - - 0.55 21.08
Goldman Sachs Call 14 FTE 17.05.2024   Call ORANGE INH. ... 17/05/2024 14.00 - - 1.04 12.11
Goldman Sachs Call 15 FTE 17.05.2024   Call ORANGE INH. ... 17/05/2024 15.00 - - 1.21 10.69
Goldman Sachs Call 16 FTE 17.05.2024   Call ORANGE INH. ... 17/05/2024 16.00 - - 1.37 9.70
Goldman Sachs Call 11 FTE 17.05.2024   Call ORANGE INH. ... 17/05/2024 11.00 - - 0.29 34.02
Goldman Sachs Call 13 FTE 17.05.2024   Call ORANGE INH. ... 17/05/2024 13.00 - - 0.84 14.34
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19/06/2024 11.50 0.0010 - 0.11 82.01
UniCredit Call 11.5 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 11.50 - - 0.11 82.01
UniCredit Call 11.5 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 11.50 0.001 - 0.11 82.01
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19/06/2024 11.80 0.0010 - 0.13 67.39
UniCredit Call 11.8 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 11.80 - - 0.13 67.39
UniCredit Call 11.8 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 11.80 0.001 - 0.13 67.39
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19/06/2024 10.80 0.0570 0.0880 0.14 34.14
UniCredit Call 10.8 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 10.80 - - 0.14 34.14
UniCredit Call 10.8 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 10.80 0.057 0.088 0.14 34.14
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19/06/2024 10.00 0.5200 0.5500 0.15 15.77
UniCredit Call 10 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 10.00 - - 0.15 15.77
UniCredit Call 10 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 10.00 0.520 0.550 0.15 15.77
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19/06/2024 11.00 0.0210 0.0520 0.14 37.20
UniCredit Call 11 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 11.00 - - 0.14 37.20
UniCredit Call 11 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 11.00 0.021 0.052 0.14 37.20
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19/06/2024 12.00 0.0070 - 0.15 60.57
UniCredit Call 12 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 12.00 - - 0.15 60.57
UniCredit Call 12 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 12.00 - - 0.15 60.57
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.