Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 68 BNP 15.05.2024   Call BNP PARIBAS INH. ... 15.05.2024 68.00 - - 0.28 26.85
UniCredit Put 60 BNP 15.05.2024   Put BNP PARIBAS INH. ... 15.05.2024 60.00 - - 0.53 -23.02
UniCredit Call 70 BNP 15.05.2024   Call BNP PARIBAS INH. ... 15.05.2024 70.00 - - 0.30 32.87
UniCredit Call 72 BNP 15.05.2024   Call BNP PARIBAS INH. ... 15.05.2024 72.00 - - 0.33 34.67
UniCredit Call 75 BNP 15.05.2024   Call BNP PARIBAS INH. ... 15.05.2024 75.00 - - 0.41 31.95
UniCredit Call 74 BNP 15.05.2024   Call BNP PARIBAS INH. ... 15.05.2024 74.00 - - 0.40 30.59
JP Morgan Call 72 BNP 17.05.2024   Call BNP PARIBAS INH. ... 17.05.2024 72.00 - - 0.54 16.45
JP Morgan Put 68 BNP 17.05.2024   Put BNP PARIBAS INH. ... 17.05.2024 68.00 - - 0.31 -20.51
JP Morgan Put 64 BNP 17.05.2024   Put BNP PARIBAS INH. ... 17.05.2024 64.00 - - 0.51 -16.18
JP Morgan Call 68 BNP 17.05.2024   Call BNP PARIBAS INH. ... 17.05.2024 68.00 - - 0.42 16.77
JP Morgan Call 70 BNP 17.05.2024   Call BNP PARIBAS INH. ... 17.05.2024 70.00 - - 0.46 17.74
JP Morgan Put 66 BNP 17.05.2024   Put BNP PARIBAS INH. ... 17.05.2024 66.00 - - 0.41 -18.40
Goldman Sachs Call 85 BNP 17.05.2024   Call BNP PARIBAS INH. ... 17.05.2024 85.00 - - 1.23 8.67
Goldman Sachs Call 74 BNP 17.05.2024   Call BNP PARIBAS INH. ... 17.05.2024 74.00 - - 0.60 15.90
Goldman Sachs Call 68 BNP 17.05.2024   Call BNP PARIBAS INH. ... 17.05.2024 68.00 - - 0.40 17.34
Goldman Sachs Call 72 BNP 17.05.2024   Call BNP PARIBAS INH. ... 17.05.2024 72.00 - - 0.52 17.24
Goldman Sachs Call 64 BNP 17.05.2024   Call BNP PARIBAS INH. ... 17.05.2024 64.00 - - 0.54 9.94
Goldman Sachs Put 68 BNP 17.05.2024   Put BNP PARIBAS INH. ... 17.05.2024 68.00 - - 0.39 -16.25
Goldman Sachs Call 66 BNP 17.05.2024   Call BNP PARIBAS INH. ... 17.05.2024 66.00 - - 0.45 13.42
Goldman Sachs Call 76 BNP 17.05.2024   Call BNP PARIBAS INH. ... 17.05.2024 76.00 - - 0.84 11.38
JP Morgan Call 60 BNP 17.05.2024   Call BNP PARIBAS INH. ... 17.05.2024 60.00 - - 1.07 5.18
JP Morgan Call 58 BNP 17.05.2024   Call BNP PARIBAS INH. ... 17.05.2024 58.00 - - 1.23 4.45
JP Morgan Put 56 BNP 17.05.2024   Put BNP PARIBAS INH. ... 17.05.2024 56.00 - - 1.18 -7.56
JP Morgan Call 64 BNP 17.05.2024   Call BNP PARIBAS INH. ... 17.05.2024 64.00 - - 0.65 8.78
JP Morgan Put 60 BNP 17.05.2024   Put BNP PARIBAS INH. ... 17.05.2024 60.00 - - 0.93 -9.18
JP Morgan Put 62 BNP 17.05.2024   Put BNP PARIBAS INH. ... 17.05.2024 62.00 - - 0.65 -13.38
JP Morgan Put 58 BNP 17.05.2024   Put BNP PARIBAS INH. ... 17.05.2024 58.00 - - 1.07 -8.13
JP Morgan Call 62 BNP 17.05.2024   Call BNP PARIBAS INH. ... 17.05.2024 62.00 - - 0.80 6.82
JP Morgan Call 66 BNP 17.05.2024   Call BNP PARIBAS INH. ... 17.05.2024 66.00 - - 0.55 11.32
Goldman Sachs Call 80 BNP 17.05.2024   Call BNP PARIBAS INH. ... 17.05.2024 80.00 - - 1.02 9.90
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.