Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 13.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 13.50 - - 0.13 86.32
UniCredit Put 11 IBE1 19.06.2024   Put IBERDROLA INH. EO... 19/06/2024 11.00 0.017 0.025 0.31 -23.56
UniCredit Call 11.2 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 11.20 1.180 1.190 - -
UniCredit Call 12.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 12.50 0.170 0.180 0.17 29.84
UniCredit Call 11 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 11.00 - - 0.22 8.76
UniCredit Put 10 IBE1 19.06.2024   Put IBERDROLA INH. EO... 19/06/2024 10.00 - - 0.28 -40.66
UniCredit Call 12 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 12.00 0.470 0.480 0.16 20.88
UniCredit Call 10.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 10.50 - - - -
UniCredit Call 14 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 14.00 - - 0.22 43.27
UniCredit Put 10.5 IBE1 19.06.2024   Put IBERDROLA INH. EO... 19/06/2024 10.50 - - 0.30 -28.95
UniCredit Call 13 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 13.00 0.038 0.045 0.18 38.39
UniCredit Call 11.8 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 11.80 0.630 0.640 0.14 18.75
UniCredit Call 12.2 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 12.20 0.330 0.340 0.16 24.46
DZ Bank Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 10.00 - - - -
DZ Bank Put 10 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21/06/2024 10.00 - - 0.27 -40.64
BNP Paribas Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 10.00 2.370 2.390 0.58 4.55
Soc. Generale Call 15 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 15.00 0.009 0.024 0.37 23.51
Soc. Generale Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 16.00 0.001 0.024 0.48 18.33
Soc. Generale Put 10 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21/06/2024 10.00 0.006 0.023 0.41 -19.89
BNP Paribas Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 12.00 0.510 0.530 0.28 13.43
Soc. Generale Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 12.00 0.520 0.530 0.21 16.73
Soc. Generale Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 10.00 2.360 2.390 0.41 5.01
Soc. Generale Call 14 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 14.00 0.023 0.033 0.28 27.87
DZ Bank Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 16.00 0.001 - 0.31 36.79
DZ Bank Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 11.00 1.410 1.430 - -
DZ Bank Put 11 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21/06/2024 11.00 0.043 0.063 0.36 -17.84
DZ Bank Put 12 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21/06/2024 12.00 0.150 0.160 0.27 -17.65
DZ Bank Call 9 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 9.00 3.350 3.370 - -
DZ Bank Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 12.00 0.510 0.520 0.15 20.97
BNP Paribas Call 9 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 9.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.