Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 6.5 BKT 20.12.2024   Call BANKINTER BANKINTER,... 20/12/2024 6.50 1.29 1.36 0.25 4.70
Soc. Generale Call 9 BKT 20.12.2024   Call BANKINTER BANKINTER,... 20/12/2024 9.00 0.200 0.230 0.27 8.72
Soc. Generale Put 5.25 BKT 20.12.2024   Put BANKINTER BANKINTER,... 20/12/2024 5.25 0.110 0.130 0.42 -5.84
Soc. Generale Call 7 BKT 20.12.2024   Call BANKINTER BANKINTER,... 20/12/2024 7.00 0.950 1.010 0.25 5.47
Soc. Generale Call 7.5 BKT 20.12.2024   Call BANKINTER BANKINTER,... 20/12/2024 7.50 0.660 0.710 0.25 6.41
Soc. Generale Call 7.5 BKT 21.03.2025   Call BANKINTER BANKINTER,... 21/03/2025 7.50 0.760 0.810 0.23 5.76
Soc. Generale Put 6.25 BKT 21.03.2025   Put BANKINTER BANKINTER,... 21/03/2025 6.25 0.330 0.350 0.36 -4.54