Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 8 BKT 20.12.2024   Call BANKINTER BANKINTER,... 12/20/2024 8.00 - - 0.24 7.27
Soc. Generale Put 7.25 BKT 20.12.2024   Put BANKINTER BANKINTER,... 12/20/2024 7.25 - - 0.34 -5.24
Soc. Generale Call 6.5 BKT 20.12.2024   Call BANKINTER BANKINTER,... 12/20/2024 6.50 - - 0.22 4.66
Soc. Generale Call 9 BKT 20.12.2024   Call BANKINTER BANKINTER,... 12/20/2024 9.00 - - 0.26 8.79
Soc. Generale Call 6 BKT 20.12.2024   Call BANKINTER BANKINTER,... 12/20/2024 6.00 - - - -
Soc. Generale Put 6.25 BKT 21.03.2025   Put BANKINTER BANKINTER,... 3/21/2025 6.25 - - 0.37 -4.64
Soc. Generale Call 7.5 BKT 21.03.2025   Call BANKINTER BANKINTER,... 3/21/2025 7.50 - - 0.22 5.71
Soc. Generale Call 8.5 BKT 21.03.2025   Call BANKINTER BANKINTER,... 3/21/2025 8.50 - - 0.24 6.83