Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 6.25 BKT 20.12.2024   Put BANKINTER BANKINTER,... 20/12/2024 6.25 0.200 0.210 0.38 -5.79
Soc. Generale Call 9 BKT 20.12.2024   Call BANKINTER BANKINTER,... 20/12/2024 9.00 0.290 0.300 0.26 8.63
Soc. Generale Put 5.25 BKT 20.12.2024   Put BANKINTER BANKINTER,... 20/12/2024 5.25 0.098 0.110 0.45 -5.60
Soc. Generale Call 6 BKT 20.12.2024   Call BANKINTER BANKINTER,... 20/12/2024 6.00 1.98 2.00 - -
Soc. Generale Call 7.5 BKT 20.12.2024   Call BANKINTER BANKINTER,... 20/12/2024 7.50 0.860 0.870 0.24 6.31
Soc. Generale Put 7.25 BKT 20.12.2024   Put BANKINTER BANKINTER,... 20/12/2024 7.25 0.420 0.430 0.34 -5.23
Soc. Generale Call 6.5 BKT 20.12.2024   Call BANKINTER BANKINTER,... 20/12/2024 6.50 1.57 1.59 0.21 4.68
Soc. Generale Put 6.25 BKT 21.03.2025   Put BANKINTER BANKINTER,... 21/03/2025 6.25 0.270 0.280 0.37 -4.69
Soc. Generale Call 9.5 BKT 21.03.2025   Call BANKINTER BANKINTER,... 21/03/2025 9.50 0.30 0.31 - -
Soc. Generale Call 8.5 BKT 21.03.2025   Call BANKINTER BANKINTER,... 21/03/2025 8.50 0.540 0.560 0.24 6.81
Soc. Generale Call 7.5 BKT 21.03.2025   Call BANKINTER BANKINTER,... 21/03/2025 7.50 0.970 0.990 0.22 5.70