Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC DIS.CERT. 06/24 PUT ZAL   Put ZALANDO SE 19/06/2024 20.00 0.0710 - 0.47 -16.45
UC DIS.CERT. 06/24 CALL ZAL   Call ZALANDO SE 19/06/2024 24.00 0.7500 0.8000 0.27 15.72
UC DIS.CERT. 06/24 CALL ZAL   Call ZALANDO SE 19/06/2024 20.00 1.8100 1.8600 - -
UC DIS.CERT. 06/24 CALL ZAL   Call ZALANDO SE 19/06/2024 18.00 1.9500 - - -
UC DIS.CERT. 06/24 CALL ZAL   Call ZALANDO SE 19/06/2024 25.00 0.5100 0.5600 0.34 15.47
HSBC WAR. CALL 06/24 ZAL   Call ZALANDO SE 19/06/2024 75.00 0.0010 0.0330 2.18 4.66
HSBC WAR. CALL 06/24 ZAL   Call ZALANDO SE 19/06/2024 22.00 0.2400 0.2800 0.60 6.08
UniCredit Put 20 ZAL 19.06.2024   Put ZALANDO SE 19/06/2024 20.00 0.003 - 0.63 -10.74
UniCredit Call 25 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 25.00 0.510 0.560 0.34 15.47
UniCredit Call 27 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 27.00 0.280 0.380 0.45 14.45
UniCredit Put 25 ZAL 19.06.2024   Put ZALANDO SE 19/06/2024 25.00 1.560 1.660 0.42 -8.96
UniCredit Call 30 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 30.00 0.110 - 0.49 16.86
UniCredit Put 29 ZAL 19.06.2024   Put ZALANDO SE 19/06/2024 29.00 2.700 2.750 - -
UniCredit Put 27 ZAL 19.06.2024   Put ZALANDO SE 19/06/2024 27.00 2.180 2.230 - -
UniCredit Call 38 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 38.00 0.001 - 0.50 26.27
UniCredit Call 28 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 28.00 0.190 0.240 0.46 15.66
UniCredit Call 26 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 26.00 0.420 0.470 0.41 14.28
UniCredit Call 28 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 28.00 0.170 0.270 0.47 15.38
UniCredit Call 20 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 20.00 - - 1.07 3.58
UniCredit Call 26 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 26.00 0.460 0.560 0.44 13.18
UniCredit Put 15 ZAL 19.06.2024   Put ZALANDO SE 19/06/2024 15.00 - - 0.90 -9.82
UniCredit Call 16 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 16.00 - - 1.41 2.45
UniCredit Call 24 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 24.00 0.750 0.800 0.27 15.72
UniCredit Call 32 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 32.00 0.001 - 0.32 39.09
UniCredit Call 22 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 22.00 2.440 2.540 0.50 6.86
UniCredit Call 50 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 50.00 0.001 - 0.95 12.72
UniCredit Call 40 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 40.00 - - 0.69 16.74
UniCredit Call 35 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 35.00 - - 0.42 31.01
UniCredit Call 30 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 30.00 0.001 - 0.36 27.31
UniCredit Call 24 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 24.00 0.120 0.130 0.45 9.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.