Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 26 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 26.00 - - 0.41 14.28
UniCredit Call 26 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 26.00 0.420 0.470 0.41 14.28
UC DIS.CERT. 06/24 CALL ZAL   Call ZALANDO SE 19/06/2024 28.00 0.1900 0.2400 0.46 15.66
UniCredit Call 28 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 28.00 - - 0.46 15.66
UniCredit Call 28 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 28.00 0.190 0.240 0.46 15.66
UC WAR. CALL 06/24 ZAL   Call ZALANDO SE 19/06/2024 24.00 0.1200 0.1300 0.45 9.87
UniCredit Call 24 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 24.00 - - 0.45 9.87
UniCredit Call 24 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 24.00 0.120 0.130 0.45 9.87
UC WAR. CALL 06/24 ZAL   Call ZALANDO SE 19/06/2024 30.00 0.0010 - 0.36 27.31
UniCredit Call 30 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 30.00 - - 0.36 27.31
UniCredit Call 30 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 30.00 0.001 - 0.36 27.31
UC WAR. CALL 06/24 ZAL   Call ZALANDO SE 19/06/2024 50.00 0.0010 - 0.95 12.72
UniCredit Call 50 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 50.00 - - 0.95 12.72
UniCredit Call 50 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 50.00 0.001 - 0.95 12.72
UC WAR. CALL 06/24 ZAL   Call ZALANDO SE 19/06/2024 40.00 0.0010 - 0.69 16.74
UniCredit Call 40 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 40.00 - - 0.69 16.74
UniCredit Call 40 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 40.00 - - 0.69 16.74
UC DIS.CERT. 06/24 CALL ZAL   Call ZALANDO SE 19/06/2024 25.00 0.5100 0.5600 0.34 15.47
UniCredit Call 25 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 25.00 - - 0.34 15.47
UniCredit Call 25 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 25.00 0.510 0.560 0.34 15.47
UC WAR. PUT 06/24 ZAL   Put ZALANDO SE 19/06/2024 20.00 0.0140 - 0.63 -10.74
UniCredit Put 20 ZAL 19.06.2024   Put ZALANDO SE 19/06/2024 20.00 - - 0.63 -10.74
UniCredit Put 20 ZAL 19.06.2024   Put ZALANDO SE 19/06/2024 20.00 0.003 - 0.63 -10.74
UC DIS.CERT. 06/24 CALL ZAL   Call ZALANDO SE 19/06/2024 18.00 1.9500 - - -
UniCredit Call 18 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 18.00 - - - -
UniCredit Call 18 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 18.00 1.950 - - -
UC DIS.CERT. 06/24 CALL ZAL   Call ZALANDO SE 19/06/2024 20.00 1.8100 1.8600 - -
UniCredit Call 20 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 20.00 - - - -
UniCredit Call 20 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 20.00 1.810 1.860 - -
UC DIS.CERT. 06/24 CALL ZAL   Call ZALANDO SE 19/06/2024 22.00 1.3700 1.4200 - -
* Too many results found, please restrict the search by using the filter options.