Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 9 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 9.00 3.47 - 0.73 3.19
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 15.00 0.1200 0.2100 0.54 10.27
UniCredit Call 10.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 10.50 2.120 2.210 0.50 5.01
UniCredit Call 15 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 15.00 0.120 0.210 0.54 10.27
UniCredit Call 9 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 9.00 3.470 - 0.73 3.19
UniCredit Call 15 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 15.00 0.120 0.210 0.54 10.27
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 12.50 0.7200 0.8100 0.44 8.56
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 13.50 0.3500 0.4400 0.45 10.16
UniCredit Call 12.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 12.50 0.720 0.810 0.44 8.56
UniCredit Call 13.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 13.50 0.350 0.440 0.45 10.16
UniCredit Call 12.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 12.50 0.720 0.810 0.44 8.56
UniCredit Call 13.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 13.50 0.350 0.440 0.45 10.16
UC WAR. PUT 06/24 FTK   Put FLATEXDEGIRO AG NA O... 19/06/2024 12.00 0.5300 0.6200 0.51 -6.77
UniCredit Put 12 FTK 19.06.2024   Put FLATEXDEGIRO AG NA O... 19/06/2024 12.00 0.530 0.620 0.51 -6.77
UniCredit Put 12 FTK 19.06.2024   Put FLATEXDEGIRO AG NA O... 19/06/2024 12.00 0.530 0.620 0.51 -6.77
BNP Paribas Call 9 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 9.00 3.47 3.64 0.66 3.28
DZ Bank Put 7 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 7.00 0.001 0.084 2.08 -1.76
DZ Bank Put 12 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 12.00 0.035 0.063 0.50 -6.77
DZ Bank Call 4.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 4.50 - - - -
BNP Paribas Call 9 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 9.00 3.460 3.630 0.66 3.28
DZ Bank Put 7 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 7.00 0.001 0.084 2.08 -1.76
DZ Bank Put 12 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 12.00 0.035 0.063 0.50 -6.77
BNP Paribas Call 9.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 9.50 2.99 3.16 0.59 3.74
BNP Paribas Call 11 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 11.00 1.63 1.80 0.48 5.71
DZ Bank Put 11 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 11.00 0.007 0.034 0.54 -7.61
DZ Bank Put 9 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 9.00 0.001 0.084 1.42 -2.61
BNP Paribas Call 9.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 9.50 2.980 3.150 0.59 3.74
BNP Paribas Call 11 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 11.00 1.630 1.800 0.48 5.71
DZ Bank Put 11 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 11.00 0.007 0.034 0.54 -7.61
DZ Bank Put 9 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 9.00 0.001 0.084 1.42 -2.61
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.