Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1 HDD 20.09.2024   Put HEIDELBERG.DRUCKMA.O... 9/20/2024 1.00 0.065 0.095 0.70 -2.65
DZ Bank Call 1.25 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 9/20/2024 1.25 0.047 0.077 0.69 4.34
DZ Bank Call 1 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 9/20/2024 1.00 0.120 0.150 0.62 3.81
DZ Bank Call 1.5 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 9/20/2024 1.50 0.009 0.039 0.91 3.69
DZ Bank Put 1 HDD 20.09.2024   Put HEIDELBERG.DRUCKMA.O... 9/20/2024 1.00 0.062 0.092 0.70 -2.65
DZ Bank Call 1.25 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 9/20/2024 1.25 0.052 0.082 0.69 4.34
DZ Bank Call 1 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 9/20/2024 1.00 0.130 0.160 0.62 3.81
DZ Bank Call 1.5 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 9/20/2024 1.50 0.011 0.041 0.91 3.69
DZ Bank Call 1.5 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 9/20/2024 1.50 0.005 0.035 0.91 3.69
DZ Bank Call 1.5 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 9/20/2024 1.50 0.005 0.035 0.91 3.69
DZ Bank Call 1 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 9/20/2024 1.00 0.160 0.190 0.71 3.43
DZ Bank Call 1 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 9/20/2024 1.00 0.170 0.200 0.71 3.43
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 1.00 0.190 0.220 0.63 3.02
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 1.00 0.170 0.200 0.56 3.30
DZ Bank Call 2.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 2.50 0.001 0.051 1.29 2.36
DZ Bank Call 1.25 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 1.25 0.080 0.110 0.61 3.69
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 1.00 0.200 0.230 0.63 3.02
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 1.00 0.180 0.210 0.56 3.30
DZ Bank Call 2.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 2.50 0.001 0.051 1.29 2.36
DZ Bank Call 1.25 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 1.25 0.090 0.120 0.61 3.69
DZ Bank Call 2 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 2.00 0.006 0.036 0.91 3.14
DZ Bank Put 1.6 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 12/20/2024 1.60 0.520 0.560 0.84 -0.96
DZ Bank Put 1 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 12/20/2024 1.00 0.090 0.120 0.65 -2.10
DZ Bank Call 1.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 1.50 0.032 0.062 0.69 3.71
DZ Bank Call 2 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 2.00 0.007 0.037 0.91 3.14
DZ Bank Put 1.6 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 12/20/2024 1.60 0.500 0.540 0.84 -0.96
DZ Bank Put 1 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 12/20/2024 1.00 0.080 0.110 0.65 -2.10
DZ Bank Call 1.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 1.50 0.035 0.065 0.69 3.71
DZ Bank Call 1.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 1.50 0.023 0.053 0.69 3.71
DZ Bank Call 1.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 1.50 0.026 0.056 0.69 3.71