Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1 HDD 20.09.2024   Put HEIDELBERG.DRUCKMA.O... 20/09/2024 1.00 - - 0.70 -2.65
DZ Bank Call 1.25 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 20/09/2024 1.25 - - 0.69 4.34
DZ Bank Call 1 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 20/09/2024 1.00 - - 0.62 3.81
DZ Bank Call 1.5 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 20/09/2024 1.50 - - 0.91 3.69
DZ Bank Put 1 HDD 20.09.2024   Put HEIDELBERG.DRUCKMA.O... 20/09/2024 1.00 0.030 0.120 0.70 -2.65
DZ Bank Call 1.25 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 20/09/2024 1.25 0.020 0.110 0.69 4.34
DZ Bank Call 1 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 20/09/2024 1.00 0.100 0.190 0.62 3.81
DZ Bank Call 1.5 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 20/09/2024 1.50 0.001 0.091 0.91 3.69
DZ Bank Call 1.5 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 20/09/2024 1.50 - - 0.91 3.69
DZ Bank Call 1.5 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 20/09/2024 1.50 0.001 0.091 0.91 3.69
DZ Bank Call 1 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 20/09/2024 1.00 - - 0.71 3.43
DZ Bank Call 1 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 20/09/2024 1.00 0.140 0.230 0.71 3.43
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.00 - - 0.63 3.02
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.00 - - 0.56 3.30
DZ Bank Call 2.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 2.50 - - 1.29 2.36
DZ Bank Call 1.25 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.25 - - 0.61 3.69
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.00 0.170 0.260 0.63 3.02
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.00 0.150 0.240 0.56 3.30
DZ Bank Call 2.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 2.50 0.001 0.150 1.29 2.36
DZ Bank Call 1.25 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.25 0.060 0.150 0.61 3.69
DZ Bank Call 2 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 2.00 - - 0.91 3.14
DZ Bank Put 1.6 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 20/12/2024 1.60 - - 0.84 -0.96
DZ Bank Put 1 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 20/12/2024 1.00 - - 0.65 -2.10
DZ Bank Call 1.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.50 - - 0.69 3.71
DZ Bank Call 2 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 2.00 0.001 0.091 0.91 3.14
DZ Bank Put 1.6 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 20/12/2024 1.60 0.480 0.600 0.84 -0.96
DZ Bank Put 1 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 20/12/2024 1.00 0.060 0.150 0.65 -2.10
DZ Bank Call 1.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.50 0.005 0.094 0.69 3.71
DZ Bank Call 1.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.50 - - 0.69 3.71
DZ Bank Call 1.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.50 0.001 0.091 0.69 3.71