Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 48 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 48.00 2.79 2.87 1.12 2.26
DZ Bank Call 48 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 48.00 2.790 2.870 1.12 2.26
DZ Bank Call 52 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 52.00 - - 1.26 2.31
DZ Bank Call 52 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 52.00 - - 1.26 2.31
DZ Bank Call 56 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 56.00 - - 1.09 2.62
DZ Bank Call 56 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 56.00 - - 1.09 2.62
DZ Bank Call 68 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 68.00 0.91 0.96 0.52 5.11
DZ Bank Call 68 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 68.00 0.910 0.960 0.52 5.11
DZ Bank Put 48 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 48.00 - - 0.82 -7.32
DZ Bank Put 48 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 48.00 - - 0.82 -7.32
DZ Bank Call 70 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 70.00 0.79 0.81 0.50 5.60
DZ Bank Call 70 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 70.00 0.790 0.810 0.50 5.60
DZ Bank Call 90 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 90.00 0.090 0.110 0.47 10.50
DZ Bank Call 90 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 90.00 0.090 0.110 0.47 10.50
DZ Bank Call 92 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 92.00 0.058 0.083 0.45 11.60
DZ Bank Call 92 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 92.00 0.057 0.084 0.45 11.60
DZ Bank Put 60 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 60.00 0.048 0.073 0.55 -10.01
DZ Bank Put 60 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 60.00 0.047 0.074 0.55 -10.01
DZ Bank Call 76 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 76.00 0.450 0.470 0.47 7.15
DZ Bank Call 76 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 76.00 0.450 0.480 0.47 7.15
DZ Bank Call 80 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 80.00 0.290 0.320 0.46 8.26
DZ Bank Call 80 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 80.00 0.290 0.320 0.46 8.26
DZ Bank Put 44 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 44.00 - - 0.94 -6.39
DZ Bank Put 44 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 44.00 - - 0.94 -6.39
DZ Bank Call 65 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 65.00 1.15 1.20 0.54 4.50
DZ Bank Call 65 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 65.00 1.150 1.200 0.54 4.50
DZ Bank Call 75 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 75.00 0.490 0.520 0.46 6.98
DZ Bank Call 75 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 75.00 0.490 0.520 0.46 6.98
DZ Bank Call 85 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 85.00 0.160 0.180 0.46 9.67
DZ Bank Call 85 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 85.00 0.160 0.180 0.46 9.67