Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 19/06/2024 22.00 0.0010 - 0.97 9.80
UniCredit Call 22 EVT 19.06.2024   Call EVOTEC SE INH O.N. 19/06/2024 22.00 - - 0.97 9.80
UniCredit Call 22 EVT 19.06.2024   Call EVOTEC SE INH O.N. 19/06/2024 22.00 0.001 - 0.97 9.80
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 19/06/2024 18.00 0.0010 - 0.76 11.91
UniCredit Call 18 EVT 19.06.2024   Call EVOTEC SE INH O.N. 19/06/2024 18.00 - - 0.76 11.91
UniCredit Call 18 EVT 19.06.2024   Call EVOTEC SE INH O.N. 19/06/2024 18.00 0.001 - 0.76 11.91
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 19/06/2024 28.00 0.0010 - 1.20 8.22
UniCredit Call 28 EVT 19.06.2024   Call EVOTEC SE INH O.N. 19/06/2024 28.00 - - 1.20 8.22
UniCredit Call 28 EVT 19.06.2024   Call EVOTEC SE INH O.N. 19/06/2024 28.00 0.001 - 1.20 8.22
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 19/06/2024 38.00 0.0010 - 1.21 9.64
UniCredit Call 38 EVT 19.06.2024   Call EVOTEC SE INH O.N. 19/06/2024 38.00 - - 1.21 9.64
UniCredit Call 38 EVT 19.06.2024   Call EVOTEC SE INH O.N. 19/06/2024 38.00 - - 1.21 9.64
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 19/06/2024 36.00 0.0010 - 1.17 9.93
UniCredit Call 36 EVT 19.06.2024   Call EVOTEC SE INH O.N. 19/06/2024 36.00 - - 1.17 9.93
UniCredit Call 36 EVT 19.06.2024   Call EVOTEC SE INH O.N. 19/06/2024 36.00 0.001 - 1.17 9.93
UC WAR. PUT 06/24 EVT   Put EVOTEC SE INH O.N. 19/06/2024 20.00 1.0100 - - -
UniCredit Put 20 EVT 19.06.2024   Put EVOTEC SE INH O.N. 19/06/2024 20.00 - - - -
UniCredit Put 20 EVT 19.06.2024   Put EVOTEC SE INH O.N. 19/06/2024 20.00 - - - -
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 19/06/2024 19.00 0.0010 - 0.65 16.50
UniCredit Call 19 EVT 19.06.2024   Call EVOTEC SE INH O.N. 19/06/2024 19.00 - - 0.65 16.50
UniCredit Call 19 EVT 19.06.2024   Call EVOTEC SE INH O.N. 19/06/2024 19.00 0.001 - 0.65 16.50
UC WAR. PUT 06/24 EVT   Put EVOTEC SE INH O.N. 19/06/2024 15.00 5.340 - - -
UniCredit Put 15 EVT 19.06.2024   Put EVOTEC SE INH O.N. 19/06/2024 15.00 - - - -
UniCredit Put 15 EVT 19.06.2024   Put EVOTEC SE INH O.N. 19/06/2024 15.00 5.370 - - -
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 19/06/2024 16.00 0.0010 - 0.50 20.74
UniCredit Call 16 EVT 19.06.2024   Call EVOTEC SE INH O.N. 19/06/2024 16.00 - - 0.50 20.74
UniCredit Call 16 EVT 19.06.2024   Call EVOTEC SE INH O.N. 19/06/2024 16.00 0.001 - 0.50 20.74
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 19/06/2024 14.00 0.0010 - 0.38 26.42
UniCredit Call 14 EVT 19.06.2024   Call EVOTEC SE INH O.N. 19/06/2024 14.00 - - 0.38 26.42
UniCredit Call 14 EVT 19.06.2024   Call EVOTEC SE INH O.N. 19/06/2024 14.00 0.001 - 0.38 26.42
* Too many results found, please restrict the search by using the filter options.