Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 100 BALN 20.09.2024   Put BALOISE N 20/09/2024 100.00 0.035 - 0.39 -10.24
Goldman Sachs Call 200 BALN 20.09.2024   Call BALOISE N 20/09/2024 200.00 0.001 0.100 0.33 12.21
Goldman Sachs Put 140 BALN 20.09.2024   Put BALOISE N 20/09/2024 140.00 0.300 0.330 0.24 -10.41
Goldman Sachs Call 180 BALN 20.09.2024   Call BALOISE N 20/09/2024 180.00 0.020 - 0.16 29.24
Goldman Sachs Put 120 BALN 20.09.2024   Put BALOISE N 20/09/2024 120.00 0.080 0.110 0.35 -9.01
Goldman Sachs Call 150 BALN 20.09.2024   Call BALOISE N 20/09/2024 150.00 0.620 0.640 0.19 11.44
Goldman Sachs Put 130 BALN 20.09.2024   Put BALOISE N 20/09/2024 130.00 0.150 0.180 0.29 -10.00
Goldman Sachs Call 180 BALN 20.12.2024   Call BALOISE N 20/12/2024 180.00 0.070 - 0.15 19.89
Goldman Sachs Call 150 BLHEF 20.12.2024   Call Baloise Holdings AG 20/12/2024 150.00 0.850 0.880 0.16 9.80
Goldman Sachs Put 120 BLHEF 20.12.2024   Put Baloise Holdings AG 20/12/2024 120.00 0.150 0.180 0.32 -7.14
Goldman Sachs Call 120 BLHEF 20.12.2024   Call Baloise Holdings AG 20/12/2024 120.00 3.17 3.20 - -
Goldman Sachs Put 100 BLHEF 20.12.2024   Put Baloise Holdings AG 20/12/2024 100.00 0.063 0.093 0.42 -6.07
Goldman Sachs Put 80 BALN 20.12.2024   Put BALOISE N 20/12/2024 80.00 0.032 - 0.44 -7.00
Goldman Sachs Call 140 BLHEF 20.12.2024   Call Baloise Holdings AG 20/12/2024 140.00 1.48 1.51 0.16 7.50
Goldman Sachs Put 140 BALN 20.12.2024   Put BALOISE N 20/12/2024 140.00 0.470 0.500 0.24 -7.54
Goldman Sachs Put 150 BLHEF 20.12.2024   Put Baloise Holdings AG 20/12/2024 150.00 0.850 0.880 0.26 -6.05
Goldman Sachs Call 200 BLHEF 20.12.2024   Call Baloise Holdings AG 20/12/2024 200.00 0.010 0.110 0.24 12.39
Goldman Sachs Call 250 BLHEF 20.12.2024   Call Baloise Holdings AG 20/12/2024 250.00 0.001 0.100 0.37 9.00
Goldman Sachs Call 160 BLHEF 20.12.2024   Call Baloise Holdings AG 20/12/2024 160.00 0.410 0.440 0.17 11.64
Goldman Sachs Put 130 BALN 20.12.2024   Put BALOISE N 20/12/2024 130.00 0.250 0.280 0.27 -7.68
Goldman Sachs Put 100 BALN 21.03.2025   Put BALOISE N 21/03/2025 100.00 0.090 0.120 0.37 -5.62
Goldman Sachs Put 80 BALN 21.03.2025   Put BALOISE N 21/03/2025 80.00 0.045 0.095 0.49 -4.51
Goldman Sachs Put 140 BALN 21.03.2025   Put BALOISE N 21/03/2025 140.00 0.580 0.610 0.24 -6.14
Goldman Sachs Put 120 BALN 21.03.2025   Put BALOISE N 21/03/2025 120.00 0.220 0.250 0.29 -6.37
Goldman Sachs Put 80 BALN 20.06.2025   Put BALOISE N 20/06/2025 80.00 0.067 0.097 0.44 -4.27
Goldman Sachs Put 140 BALN 20.06.2025   Put BALOISE N 20/06/2025 140.00 0.890 0.920 0.29 -4.37
Goldman Sachs Put 150 BALN 20.06.2025   Put BALOISE N 20/06/2025 150.00 1.35 1.38 0.29 -3.85
Goldman Sachs Call 200 BALN 20.06.2025   Call BALOISE N 20/06/2025 200.00 0.070 0.100 0.20 10.73
Goldman Sachs Call 160 BALN 20.06.2025   Call BALOISE N 20/06/2025 160.00 0.700 0.770 0.16 8.68
Goldman Sachs Put 100 BALN 20.06.2025   Put BALOISE N 20/06/2025 100.00 0.150 0.180 0.36 -4.94