Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 130 BALN 20.09.2024   Put BALOISE N 20/09/2024 130.00 - - 0.28 -10.51
Goldman Sachs Call 180 BALN 20.12.2024   Call BALOISE N 20/12/2024 180.00 - - 0.16 18.38
Goldman Sachs Put 120 BLHEF 20.12.2024   Put Baloise Holdings AG 20/12/2024 120.00 - - 0.31 -7.49
Goldman Sachs Call 120 BLHEF 20.12.2024   Call Baloise Holdings AG 20/12/2024 120.00 - - - -
Goldman Sachs Call 160 BLHEF 20.12.2024   Call Baloise Holdings AG 20/12/2024 160.00 - - 0.16 11.93
Goldman Sachs Call 250 BLHEF 20.12.2024   Call Baloise Holdings AG 20/12/2024 250.00 - - 0.37 9.00
Goldman Sachs Call 150 BLHEF 20.12.2024   Call Baloise Holdings AG 20/12/2024 150.00 - - 0.16 9.61
Goldman Sachs Put 100 BLHEF 20.12.2024   Put Baloise Holdings AG 20/12/2024 100.00 - - 0.42 -6.14
Goldman Sachs Call 140 BLHEF 20.12.2024   Call Baloise Holdings AG 20/12/2024 140.00 - - 0.17 7.29
Goldman Sachs Put 150 BLHEF 20.12.2024   Put Baloise Holdings AG 20/12/2024 150.00 - - 0.24 -6.61
Goldman Sachs Put 80 BALN 20.12.2024   Put BALOISE N 20/12/2024 80.00 - - 0.44 -7.31
Goldman Sachs Put 140 BALN 20.12.2024   Put BALOISE N 20/12/2024 140.00 - - 0.23 -8.17
Goldman Sachs Call 200 BLHEF 20.12.2024   Call Baloise Holdings AG 20/12/2024 200.00 - - 0.24 12.44
Goldman Sachs Put 130 BALN 20.12.2024   Put BALOISE N 20/12/2024 130.00 - - 0.26 -8.05
Goldman Sachs Put 100 BALN 21.03.2025   Put BALOISE N 21/03/2025 100.00 - - 0.37 -5.74
Goldman Sachs Put 80 BALN 21.03.2025   Put BALOISE N 21/03/2025 80.00 - - 0.48 -4.59
Goldman Sachs Put 120 BALN 21.03.2025   Put BALOISE N 21/03/2025 120.00 - - 0.29 -6.59
Goldman Sachs Put 140 BALN 21.03.2025   Put BALOISE N 21/03/2025 140.00 - - 0.24 -6.47
Goldman Sachs Put 150 BALN 20.06.2025   Put BALOISE N 20/06/2025 150.00 - - 0.28 -4.10
Goldman Sachs Call 200 BALN 20.06.2025   Call BALOISE N 20/06/2025 200.00 - - 0.20 10.47
Goldman Sachs Put 80 BALN 20.06.2025   Put BALOISE N 20/06/2025 80.00 - - 0.44 -4.33
Goldman Sachs Put 140 BALN 20.06.2025   Put BALOISE N 20/06/2025 140.00 - - 0.28 -4.61
Goldman Sachs Put 120 BALN 20.06.2025   Put BALOISE N 20/06/2025 120.00 - - 0.30 -5.29
Goldman Sachs Call 140 BALN 20.06.2025   Call BALOISE N 20/06/2025 140.00 - - 0.16 6.06
Goldman Sachs Call 120 BALN 20.06.2025   Call BALOISE N 20/06/2025 120.00 - - 0.18 4.02
Goldman Sachs Call 150 BALN 20.06.2025   Call BALOISE N 20/06/2025 150.00 - - 0.16 7.42
Goldman Sachs Put 100 BALN 20.06.2025   Put BALOISE N 20/06/2025 100.00 - - 0.35 -5.05
Goldman Sachs Call 160 BALN 20.06.2025   Call BALOISE N 20/06/2025 160.00 - - 0.16 8.46
Goldman Sachs Call 160 BALN 19.12.2025   Call BALOISE N 19/12/2025 160.00 - - 0.15 7.39
Goldman Sachs Call 120 BALN 19.12.2025   Call BALOISE N 19/12/2025 120.00 - - - -